MGMMaple Gold Mines Ltd07/04/2025
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0850		ASK:
0.2600		VOLUME:
272,000
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.08000.08500.08000.0800272,0000
07/03/250.08000.08000.08000.0800306,7110
07/02/250.08500.08500.08000.0800726,0220
06/30/250.08000.08000.08000.08001,390,9390
06/27/250.08000.08000.08000.080070,3200
06/26/250.08000.08500.08000.0800713,5000
06/25/250.07500.08000.07500.0800161,3680
06/24/250.08500.08500.08000.0800726,8960
06/23/250.08500.08500.08000.085040,3560
06/20/250.08500.08500.08500.085085,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63