MGMMaple Gold Mines Ltd09/30/2022
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.2600
VOLUME:
68,500
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1600
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.16000.16500.16000.160068,5000
09/29/220.15500.16000.15000.1550308,4350
09/28/220.15500.16000.15000.1550577,7250
09/27/220.15500.16000.15000.1600183,4830
09/26/220.15500.16000.15000.1550147,4790
09/23/220.16500.16500.16000.1650135,5000
09/22/220.17000.17000.16000.165086,9480
09/21/220.17500.17500.16500.165056,8970
09/20/220.17000.17000.16000.165017,1150
09/19/220.17500.17500.16500.165068,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33