MGMMaple Gold Mines Ltd06/16/2025
LAST:

 0.0850		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.2600		VOLUME:
124,105
CHANGE(%):
0.00		PREV:
0.0850		LOW:
0.0800		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.08500.08500.08000.0850124,1050
06/13/250.08000.08500.08000.0850390,9980
06/12/250.08000.08000.08000.0800102,1500
06/11/250.08500.08500.08000.0800197,0000
06/10/250.08500.08500.08000.085052,2000
06/09/250.08500.08500.08000.0850536,2720
06/06/250.09000.09000.08000.0850234,0000
06/05/250.08500.09000.08500.0850346,5000
06/04/250.09000.09000.08000.0850525,5000
06/03/250.08500.08500.08000.0850444,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70