MUSHMercanto Holdings Inc06/30/2025
LAST:

 0.0700		CHANGE:
 0.02		OPEN:
0.0550		HIGH:
0.0700		ASK:
0.0000		VOLUME:
32,360
CHANGE(%):
27.27		PREV:
0.0550		LOW:
0.0550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.05500.07000.05500.070032,3600
06/27/250.05000.05500.05000.0550124,6000
06/20/250.05000.05000.05000.05001,0000
06/19/250.05500.05500.05500.055000
06/18/250.05500.05500.05500.055000
06/17/250.05500.05500.05500.055000
06/16/250.05500.05500.05500.05501,0000
06/13/250.05000.05500.05000.0550138,0000
06/12/250.05000.05000.05000.05005,0000
06/11/250.05000.05000.05000.05006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87