TSXV, MFG End of Day and Historical Stock Data [Mayfair Gold Corp]

16 Oct 2025

LAST: 2.300	CHANGE: 0.15	OPEN: 2.340	HIGH: 2.380	ASK: 0.015	VOLUME: 434.9K
LAST: 2.300	CHG(%): 6.98	PREV: 2.150	LOW: 2.240	BID: 0.010

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	2.340	2.380	2.240	2.300	434.9K
15 Oct 25	2.030	2.240	2.030	2.150	507.6K
14 Oct 25	2.020	2.030	1.970	2.030	235.8K
10 Oct 25	1.970	2.000	1.970	1.970	26.8K
09 Oct 25	2.100	2.100	1.970	1.970	139.1K
08 Oct 25	2.000	2.110	1.960	2.110	182K
07 Oct 25	2.000	2.000	1.950	1.980	89K
06 Oct 25	1.980	2.040	1.980	2.000	174.9K
03 Oct 25	2.010	2.020	1.980	1.990	98.7K
02 Oct 25	2.020	2.050	1.980	2.020	66.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.300