EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MFG: Mayfair Gold Corp

18 Dec 2025
LAST:

4.490

CHANGE:
 2.15		OPEN:
4.630		HIGH:
4.630		ASK:
0.015		VOLUME:
29.8K
CHG(%):
91.88		PREV:
2.340		LOW:
4.300		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 254.6304.6304.3004.49029.8K
17 Dec 252.2702.3502.2702.34045.8K
16 Dec 252.3302.5302.2602.300104.5K
15 Dec 252.4102.5102.3302.40079.4K
12 Dec 252.3502.4602.3402.400284.4K
11 Dec 252.2602.3502.2502.310162.9K
10 Dec 252.2802.2802.2502.25018.5K
09 Dec 252.2702.3002.2702.27045.0K
08 Dec 252.2802.2802.2202.27020.9K
05 Dec 252.3402.3502.0602.280103.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.17 
PEG Ratio:0.26 
Price to Book:11.19 
Return on Assets:-0.13 
Return on Equity:-0.37 
EPS Ratio:-0.07 
Shares:133.53M 
Market Cap:599.54M 

TECHNICAL INDICATORS

MA5:2.7961.2%
MA10:2.5377.4%
MA20:2.4087.3%
MA50:2.20104.4%
MA100:2.01123.8%
MA200:1.85142.5%
STO9:94.12 
STO14:94.12 
RSI14:89.89 
MTM14:2.12
ROC14:0.89 
ATR:0.27 
Week High:4.633.1%
Week Low:2.2599.6%
Month High:4.633.1%
Month Low:1.97142.5%
Year High:4.633.1%
Year Low:1.50199.3%
Volatility:12.28