EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MFG: Mayfair Gold Corp

17 Mar 2026
LAST:

4.600

CHANGE:
 0.01		OPEN:
4.700		HIGH:
4.800		ASK:
0.015		VOLUME:
111.0K
CHG(%):
0.22		PREV:
4.610		LOW:
4.520		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 264.7004.8004.5204.600111.0K
16 Mar 264.6104.7204.5504.61045.4K
13 Mar 264.9304.9304.6304.63037.8K
12 Mar 264.9805.0204.7604.80033.4K
11 Mar 265.0105.0604.9704.9705.4K
10 Mar 265.1205.2105.0605.10020.3K
09 Mar 265.0605.1204.9105.12070.3K
06 Mar 265.0105.3005.0005.16015.4K
05 Mar 265.0605.1305.0105.07038.7K
04 Mar 265.3405.3805.1105.11040.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.08 
PEG Ratio:-0.07 
Price to Book:5.79 
Return on Assets:-0.14 
Return on Equity:-0.22 
EPS Ratio:-0.07 
Shares:133.53M 
Market Cap:614.22M 

TECHNICAL INDICATORS

MA5:4.722.7%
MA10:4.926.9%
MA20:5.1812.5%
MA50:5.3516.4%
MA100:4.0214.3%
MA200:2.9158.2%
RSI14:19.49 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.14 
ATR:0.24 
Week High:5.2113.3%
Week Low:4.521.8%
Month High:5.8427.0%
Month Low:4.5258.2%
Year High:6.6544.6%
Year Low:1.57193.0%
Volatility:50.47 

RECENT SPLITS

Date Ratio
18 Dec 20251-2