MFGMayfair Gold Corp06/30/2025
LAST:

 1.710
CHANGE:
 0.05
OPEN:
1.740
HIGH:
1.770
ASK:
0.015
VOLUME:
29,500
CHANGE(%):
2.84
PREV:
1.760
LOW:
1.710
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.7401.7701.7101.71029,5000
06/27/251.7101.7601.7001.76093,7000
06/26/251.7001.8101.6901.810620,8000
06/25/251.6001.7401.6001.740106,2000
06/24/251.6701.6701.6101.610125,6000
06/23/251.6801.7101.6701.670132,5060
06/20/251.6901.6901.6901.69019,4000
06/19/251.7001.7001.7001.70025,0000
06/18/251.7101.7101.6901.7101,6000
06/17/251.7101.7101.6801.71015,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87