MFGMayfair Gold Corp09/27/2022
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.150
ASK:
0.015
VOLUME:
2,200
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.120
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/221.1501.1501.1201.1202,2000
09/26/221.1201.1201.1201.1201,6000
09/23/221.1501.2101.1101.11024,6000
09/22/221.1701.1701.1701.1702,2000
09/21/221.2501.2501.1901.2003,7990
09/20/221.2001.2001.1201.18013,5010
09/19/221.2601.2601.2601.2601000
09/16/221.2201.2701.2201.2602,8000
09/15/221.1601.2201.1601.2106,9000
09/14/221.2201.2201.2201.2204,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03