EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MKO: Mako Mining Corp

08 Jan 2026
LAST:

8.510

CHANGE:
 0.12		OPEN:
8.650		HIGH:
8.650		ASK:
0.065		VOLUME:
72.3K
CHG(%):
1.43		PREV:
8.390		LOW:
8.290		BID:
0.065		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 268.6508.6508.2908.51072.3K
07 Jan 268.6408.6408.2008.390112.6K
06 Jan 268.2508.6608.2508.510269.7K
05 Jan 268.2008.4508.0608.160172.3K
02 Jan 267.9908.1707.9207.960122.6K
31 Dec 257.9008.0007.9007.970149.9K
30 Dec 258.0808.1807.9008.080207.2K
29 Dec 257.8808.0407.8507.940309.2K
24 Dec 258.1608.1607.9408.06064.6K
23 Dec 258.3408.3408.1408.17036.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.15 
PEG Ratio:0.19 
Price to Sales:5.53 
Price to Book:4.82 
Profit Margin:0.19 
Operating Margin:0.14 
Return on Assets:0.22 
Return on Equity:0.29 
EPS Ratio:0.39 
Revenue:173.55M 
EBITDA:70.07M 
Shares:80.1M 
Market Cap:681.67M 

TECHNICAL INDICATORS

MA5:8.312.5%
MA10:8.184.1%
MA20:8.154.4%
MA50:7.7410.0%
MA100:7.4114.8%
MA200:6.1438.6%
STO9:79.17
STO14:79.17
RSI14:60.68 
MTM14:0.32
ROC14:0.04 
ATR:0.31 
Week High:8.661.8%
Week Low:7.927.4%
Month High:8.661.8%
Month Low:7.6138.6%
Year High:8.762.9%
Year Low:3.20165.9%

RECENT SPLITS

Date Ratio
08 Mar 20231-10