MKOMako Mining Corp10/05/2022
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.0650
VOLUME:
111,300
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1600
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.16500.17000.16000.1650111,3000
10/04/220.17500.18000.16500.1700350,5000
10/03/220.19500.19500.16500.1650298,0000
09/30/220.18000.20000.18000.195046,2000
09/29/220.18500.18500.18500.185020,0000
09/28/220.17000.19000.16000.1900125,0000
09/27/220.17000.17000.16500.165032,7290
09/26/220.17500.17500.16000.1650269,1000
09/23/220.18500.18500.17000.1700117,3000
09/22/220.18500.18500.18000.1800253,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90