MKOMako Mining Corp06/27/2025
LAST:

 5.060		CHANGE:
 0.12		OPEN:
5.150		HIGH:
5.160		ASK:
0.000		VOLUME:
38,705
CHANGE(%):
2.32		PREV:
5.180		LOW:
5.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.0405.2005.0405.20050,0790
06/27/255.1505.1605.0505.06038,7050
06/26/255.1705.2505.1705.18033,9000
06/25/255.1505.2505.1305.24065,3220
06/24/255.1905.1905.1005.16045,5670
06/23/255.2305.3505.2105.240102,1920
06/20/255.1105.2105.1105.19013,3370
06/19/255.2305.2305.1305.16015,2130
06/18/255.3005.3105.2605.270113,9850
06/17/255.3505.3905.2505.30058,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87