MKOMako Mining Corp06/16/2025
LAST:

 5.300		CHANGE:
 0.00		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
25,473
CHANGE(%):
0.00		PREV:
5.300		LOW:
5.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.2505.3005.2505.30043,8180
06/12/255.2205.2805.2005.25034,6820
06/11/255.1405.2105.1405.17050,4720
06/10/255.2205.2205.0605.17044,6000
06/09/255.2005.2605.1505.18078,7090
06/06/255.2205.2505.1305.18037,6750
06/05/255.3005.3805.2005.220208,7420
06/04/255.2205.3205.2005.280347,2380
06/03/255.1405.2005.1105.180275,7070
06/02/254.8705.2004.8705.110361,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70