EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MMY: Monument Mining Ltd

04 May 2026
LAST:

0.8300

CHANGE:
 0.01		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.5900		VOLUME:
319.3K
CHG(%):
1.19		PREV:
0.8400		LOW:
0.8200		BID:
0.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 260.85000.85000.82000.8300319.3K
01 May 260.86000.87000.83000.8400358.1K
30 Apr 260.88000.89000.83000.8300226.1K
29 Apr 260.84000.88000.80000.8800512.9K
28 Apr 260.85000.85000.81000.8300352.1K
27 Apr 260.88000.88000.84000.8500258.6K
24 Apr 260.87000.90000.87000.8800312.8K
23 Apr 260.87000.88000.85000.8700239.4K
22 Apr 260.86000.89000.86000.8600350.5K
21 Apr 260.92000.92000.85000.8500874.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.32 
Forward P/E:3.49 
PEG Ratio:7.11 
Price to Sales:3.96 
Price to Book:1.28 
Profit Margin:0.40 
Operating Margin:0.47 
Return on Assets:0.21 
Return on Equity:0.31 
EPS Ratio:0.22 
Revenue:152.76M 
EBITDA:73.21M 
Shares:346.1M 
Market Cap:287.26M 

TECHNICAL INDICATORS

MA5:0.841.4%
MA10:0.852.7%
MA20:0.908.5%
MA50:0.9817.6%
MA100:1.0931.8%
MA200:0.919.3%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.12 
ATR:0.05 
Week High:0.897.2%
Week Low:0.803.8%
Month High:1.0324.1%
Month Low:0.809.3%
Year High:1.5586.7%
Year Low:0.38118.4%
Volatility:58.93 

RECENT DIVIDENDS

Date Amount
05 Jan 2026$0.02