MMYMonument Mining Ltd07/03/2025
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.5900
VOLUME:
68,070
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.4000
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.40000.41000.40000.410068,0700
07/02/250.39500.40000.39500.4000323,3000
06/30/250.39000.39000.38000.3900183,0150
06/27/250.39000.39000.38000.3900210,0840
06/26/250.39000.40000.38000.3900278,5220
06/25/250.40000.40500.38500.4000295,5220
06/24/250.43500.43500.39500.4000245,5520
06/23/250.41000.43000.41000.4200186,1930
06/20/250.40500.41000.39500.4100230,5190
06/19/250.41500.42000.39500.4100489,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63