EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MMY: Monument Mining Ltd

07 Jul 2026
LAST:

0.7800

CHANGE:
 0.03		OPEN:
0.8100		HIGH:
0.8200		ASK:
0.5900		VOLUME:
359.4K
CHG(%):
3.70		PREV:
0.8100		LOW:
0.7800		BID:
0.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.81000.82000.78000.7800359.4K
06 Jul 260.84000.84000.81000.8100113.6K
03 Jul 260.81000.85000.81000.8300172.1K
02 Jul 260.79000.83000.79000.8100479.6K
30 Jun 260.79000.79500.78000.7800198.2K
29 Jun 260.80000.81000.78000.8000430.4K
26 Jun 260.80000.82000.79000.8000378.5K
25 Jun 260.79000.82000.79000.7900623.7K
24 Jun 260.82000.82000.78000.7900656.1K
23 Jun 260.82000.83500.82000.8300133.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.60 
Forward P/E:3.44 
PEG Ratio:7.11 
Price to Sales:3.96 
Price to Book:0.92 
Profit Margin:0.40 
Operating Margin:0.47 
Return on Assets:0.21 
Return on Equity:0.31 
EPS Ratio:0.30 
Revenue:152.76M 
EBITDA:73.21M 
Shares:346.22M 
Market Cap:270.05M 

TECHNICAL INDICATORS

MA5:0.802.8%
MA10:0.802.8%
MA20:0.825.3%
MA50:0.859.5%
MA100:0.9319.8%
MA200:0.9926.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.05 
ATR:0.03 
Week High:0.859.0%
Week Low:0.780.0%
Month High:0.9015.4%
Month Low:0.7826.6%
Year High:1.5598.7%
Year Low:0.4097.5%
Volatility:31.99 

RECENT DIVIDENDS

Date Amount
05 Jan 2026$0.02