MMYMonument Mining Ltd10/04/2022
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.5900
VOLUME:
40,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0750
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/220.07500.07500.07500.075040,0000
10/03/220.07000.07000.07000.070025,0000
09/30/220.06500.06500.06500.0650111,0000
09/27/220.06500.06500.06500.065070,0000
09/22/220.06500.06500.06500.06505,0000
09/21/220.07000.07000.07000.070078,0010
09/20/220.07000.07000.06500.0650176,0000
09/19/220.07000.07000.06500.0700205,0600
09/16/220.08500.08500.08000.080025,0000
09/15/220.09000.09000.09000.09002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90