EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MMY: Monument Mining Ltd

30 Oct 2026
LAST:

0.7050

CHANGE:
 0.04		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.5900		VOLUME:
472.5K
CHG(%):
4.73		PREV:
0.7400		LOW:
0.7000		BID:
0.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.72000.72000.70000.7050472.5K
29 Oct 260.73000.74000.73000.740090.6K
28 Oct 260.75000.75000.73000.7400409.9K
27 Oct 260.74500.76000.74000.7600351.9K
26 Oct 260.74000.74000.72000.7400172.0K
23 Oct 260.75000.75000.73000.740087.2K
22 Oct 260.77000.77000.73000.7300545.2K
21 Oct 260.77000.78000.75000.7800384.8K
20 Oct 260.76000.77000.75000.7600184.9K
19 Oct 260.77000.77000.75000.760094.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Forward P/E:3.07 
PEG Ratio:0.02 
Price to Sales:1.46 
Price to Book:0.78 
Profit Margin:0.42 
Operating Margin:0.50 
Return on Assets:0.26 
Return on Equity:0.36 
EPS Ratio:0.28 
Revenue:231.71M 
EBITDA:95.44M 
Shares:346.43M 
Market Cap:244.23M 

TECHNICAL INDICATORS

MA5:0.744.5%
MA10:0.755.7%
MA20:0.767.8%
MA50:0.9028.2%
MA100:0.8621.3%
MA200:0.9433.1%
RSI14:36.73 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.07 
ATR:0.03 
Week High:0.767.8%
Week Low:0.700.7%
Month High:0.9737.6%
Month Low:0.7033.1%
Year High:1.55119.9%
Year Low:0.700.7%
Volatility:26.13 

RECENT DIVIDENDS

Date Amount
05 Jan 2026$0.02