EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MMY: Monument Mining Ltd

17 Mar 2026
LAST:

0.9900

CHANGE:
 0.05		OPEN:
0.9100		HIGH:
1.0000		ASK:
0.5900		VOLUME:
1.38M
CHG(%):
5.32		PREV:
0.9400		LOW:
0.9100		BID:
0.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.91001.00000.91000.99001.38M
16 Mar 260.99000.99000.93000.94001.2M
13 Mar 261.04001.04000.97001.01001.07M
12 Mar 261.11001.11001.03001.0400185.1K
11 Mar 261.05001.12001.02001.1100577.4K
10 Mar 261.05001.08001.04001.0600410.1K
09 Mar 261.00001.07000.97001.05001.13M
06 Mar 261.02001.05000.97001.05001.27M
05 Mar 261.07001.07001.01001.03001.31M
04 Mar 261.18001.18001.08001.0900802.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.11 
Forward P/E:7.11 
PEG Ratio:7.11 
Price to Sales:3.96 
Price to Book:1.90 
Profit Margin:0.40 
Operating Margin:0.47 
Return on Assets:0.21 
Return on Equity:0.31 
EPS Ratio:0.10 
Revenue:152.76M 
EBITDA:73.21M 
Shares:328.8M 
Market Cap:325.51M 

TECHNICAL INDICATORS

MA5:1.022.8%
MA10:1.044.7%
MA20:1.1314.6%
MA50:1.2020.9%
MA100:1.1314.5%
MA200:0.8319.5%
STO9:27.78
STO14:14.08 
RSI14:24.07 
WPR14:-84.38 
MTM14:-0.27
ROC14:-0.21 
ATR:0.08 
Week High:1.1213.1%
Week Low:0.918.8%
Month High:1.3435.4%
Month Low:0.9119.5%
Year High:1.5556.6%
Year Low:0.35182.9%
Volatility:69.88 

RECENT DIVIDENDS

Date Amount
05 Jan 2026$0.02