MNLXMiniluxe Holding Corp07/08/2025
LAST:

 0.4100		CHANGE:
 0.09		OPEN:
0.3900		HIGH:
0.4100		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
28.13		PREV:
0.3200		LOW:
0.3900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.39000.41000.39000.41001,5000
07/07/250.32000.32000.32000.32005,0500
06/30/250.31000.31000.31000.310043,0000
06/27/250.30500.30500.30500.305000
06/26/250.30500.30500.30500.305022,5000
06/25/250.32000.32000.32000.320084,5000
06/24/250.32500.32500.32500.32505,0000
06/23/250.33000.33000.33000.330000
06/20/250.37000.37000.33000.330011,0000
06/19/250.39000.39000.39000.39004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46