MJSMajestic Gold Corp05/14/2024
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.2150
VOLUME:
125,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/240.07000.07000.06500.0650125,0000
05/13/240.07500.07500.07000.070040,0000
05/10/240.07500.07500.07500.07503,0000
05/08/240.07000.07000.07000.0700287,0000
05/06/240.07000.07000.07000.070010,4990
05/03/240.07000.07000.07000.0700130,0000
05/02/240.06500.06500.06500.06501,0000
05/01/240.07000.07000.07000.070069,0000
04/30/240.07000.07000.07000.070073,0000
04/29/240.07500.07500.07000.0700153,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22