MTLOMartello Technologies Group Inc09/23/2022
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
212,500
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.03000.03000.02500.0300212,5000
09/22/220.02500.02500.02500.0250100,0000
09/21/220.03000.03000.02500.0300487,3310
09/20/220.03000.03500.03000.0300184,7550
09/19/220.03000.03000.03000.03001,2000
09/16/220.03500.03500.03000.030069,7850
09/15/220.03000.03000.03000.030010,4990
09/14/220.03000.03000.03000.03001,1000
09/13/220.03500.03500.03000.030012,0000
09/12/220.03500.03500.03000.0300136,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18