EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MSG: Mithril Silver and Gold Limited

21 Oct 2026
LAST:

0.2050

CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.00		PREV:
0.2050		LOW:
0.2050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.20500.20500.20500.20502.0K
20 Oct 260.21000.21000.20000.20504.5K
19 Oct 260.21000.21000.20000.200019.0K
16 Oct 260.21000.22000.21000.220015.0K
15 Oct 260.21500.21500.21000.21005.8K
14 Oct 260.22000.22000.22000.2200590
13 Oct 260.22000.22000.21500.215010.0K
09 Oct 260.22500.22500.22500.22502.1K
08 Oct 260.22000.22500.22000.225013.0K
06 Oct 260.22500.22500.22500.22501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.39 
Price to Sales:745.24 
Price to Book:0.65 
Operating Margin:-10.52 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.03 
Revenue:53.7K 
Shares:187.49M 
Market Cap:38.43M 

TECHNICAL INDICATORS

MA5:0.211.5%
MA10:0.224.9%
MA20:0.239.9%
MA50:0.2313.9%
MA100:0.2522.3%
MA200:0.3360.3%
STO9:20.00 
STO14:12.50 
RSI14:34.78 
WPR14:-87.50 
MTM14:-0.04
ROC14:-0.15 
ATR:0.01 
Week High:0.227.3%
Week Low:0.202.5%
Month High:0.2626.8%
Month Low:0.2060.3%
Year High:0.60192.7%
Year Low:0.202.5%
Volatility:3.19