EODData

TSXV, MERG: Metal Energy Corp

17 Aug 2026
LAST:

0.8400

CHANGE:
 0.04
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.0000
VOLUME:
26.9K
CHG(%):
4.55
PREV:
0.8800
LOW:
0.8400
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.89000.89000.84000.840026.9K
14 Aug 260.90000.91000.87500.880066.3K
13 Aug 260.91000.91000.88000.900045.0K
12 Aug 260.88000.90000.87000.870070.5K
11 Aug 260.86000.94000.81000.9000157.5K
10 Aug 260.85000.85000.80000.830029.8K
07 Aug 260.78000.80000.77000.800051.5K
06 Aug 260.77000.80000.75000.760023.0K
05 Aug 260.82000.82000.75000.7700135.2K
04 Aug 260.82000.82000.81000.81001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.19 
PEG Ratio:0.00 
Price to Book:17.31 
Return on Assets:-0.30 
Return on Equity:-0.86 
EPS Ratio:-0.08 
Shares:46.76M 
Market Cap:39.27M 

TECHNICAL INDICATORS

MA5:0.884.5%
MA10:0.840.5%
MA20:0.840.3%
MA50:0.840.5%
MA100:0.861.8%
MA200:0.805.4%
STO9:44.44
STO14:44.44
RSI14:48.91
WPR14:-42.86
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:0.9411.9%
Week Low:0.805.0%
Month High:0.9411.9%
Month Low:0.755.4%
Year High:1.3763.1%
Year Low:0.024,100.0%
Volatility:120.76 

RECENT SPLITS

Date Ratio
20 Oct 20251-5