TSXV, MERG End of Day and Historical Stock Data [Metal Energy Corp]

24 Oct 2025

LAST: 0.4900	CHANGE: 0.07	OPEN: 0.4600	HIGH: 0.5200	ASK: 0.0000	VOLUME: 1.11M
LAST: 0.4900	CHG(%): 16.67	PREV: 0.4200	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.4600	0.5200	0.4400	0.4900	1.11M
23 Oct 25	0.3550	0.4400	0.2400	0.4200	1.19M
22 Oct 25	0.2950	0.4000	0.2900	0.3450	370.3K
21 Oct 25	0.2300	0.3000	0.2300	0.2700	551.5K
20 Oct 25	0.2000	0.2200	0.1900	0.2200	52.0K
17 Oct 25	0.0350	0.0450	0.0350	0.0400	1.71M
16 Oct 25	0.0400	0.0400	0.0350	0.0400	221.0K
15 Oct 25	0.0500	0.0500	0.0350	0.0450	800.5K
14 Oct 25	0.0400	0.0450	0.0350	0.0450	1.52M
10 Oct 25	0.0350	0.0350	0.0350	0.0350	876.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900