EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MCM.A: Matachewan Cons Mines

13 Mar 2026
LAST:

0.4150

CHANGE:
 0.02		OPEN:
0.4000		HIGH:
0.4150		ASK:
0.1900		VOLUME:
1.7K
CHG(%):
3.75		PREV:
0.4000		LOW:
0.4000		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.40000.41500.40000.41501.7K
12 Mar 260.40000.40000.31500.400044.8K
11 Mar 260.41000.42000.34500.42004.8K
10 Mar 260.41000.41000.34000.340013.0K
09 Mar 260.42000.42000.34000.420018.5K
05 Mar 260.42000.42000.40000.42004.7K
04 Mar 260.42000.42000.42000.42001.2K
03 Mar 260.38500.42000.38500.420011.7K
02 Mar 260.39000.39000.29500.370017.6K
27 Feb 260.36500.39000.36500.390013.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.18 
PEG Ratio:0.01 
Price to Sales:1.35 
Price to Book:0.72 
Profit Margin:0.63 
Operating Margin:0.99 
Return on Assets:0.29 
Return on Equity:0.41 
Revenue:6.83M 
EBITDA:5.51M 

TECHNICAL INDICATORS

MA5:0.404.0%
MA10:0.403.4%
MA20:0.3616.4%
MA50:0.5019.6%
MA100:0.6350.8%
STO9:93.75 
STO14:95.00 
RSI14:63.38 
WPR14:-5.00 
MTM14:0.10
ROC14:0.30 
ATR:0.05 
Week High:0.421.2%
Week Low:0.3231.7%
Month High:0.421.2%
Month Low:0.26
Volatility:197.96 

RECENT SPLITS

Date Ratio
23 Jan 20261.778-1

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.23
12 Jan 2017$0.02
21 Jul 2015$0.03
13 May 2014$0.03