EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MCM.A: Matachewan Cons Mines

02 Dec 2025
LAST:

0.8000

CHANGE:
 0.02		OPEN:
0.8000		HIGH:
0.8400		ASK:
0.1900		VOLUME:
11.6K
CHG(%):
2.56		PREV:
0.7800		LOW:
0.8000		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.80000.84000.80000.800011.6K
01 Dec 250.78000.78000.74000.780048.4K
28 Nov 250.74000.77000.74000.77004.0K
27 Nov 250.73000.74000.73000.74002.7K
26 Nov 250.78000.78000.73000.77004.1K
25 Nov 250.76000.80000.76000.80005.0K
24 Nov 250.72000.72000.72000.7200513
21 Nov 250.72000.72000.72000.72007.1K
19 Nov 250.74000.74000.73000.73004.5K
13 Nov 250.75000.75000.75000.75003.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.32 
PEG Ratio:0.05 
Price to Sales:1.81 
Price to Book:0.84 
Profit Margin:0.57 
Operating Margin:0.71 
Return on Assets:0.21 
Return on Equity:0.30 
Revenue:5.02M 
EBITDA:3.65M 

TECHNICAL INDICATORS

MA5:0.773.6%
MA10:0.765.5%
MA20:0.756.2%
MA50:0.739.9%
MA100:0.5156.0%
STO9:66.67
STO14:66.67
RSI14:58.06
MTM14:0.07
ROC14:0.10 
ATR:0.03 
Week High:0.845.0%
Week Low:0.739.6%
Month High:0.845.0%
Month Low:0.72
Volatility:44.63 

RECENT DIVIDENDS

Date Amount
12 Jan 2017$0.02
21 Jul 2015$0.03
13 May 2014$0.03