MCM.AMatachewan Cons Mines09/13/2022
LAST:

 0.2550
CHANGE:
 0.08
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.1900
VOLUME:
2,000
CHANGE(%):
22.73
PREV:
0.3300
LOW:
0.2550
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/220.30500.30500.25500.25502,0000
09/12/220.26000.33000.26000.330018,5000
09/09/220.26000.26000.26000.26002,0000
09/08/220.26000.26000.26000.260000
09/07/220.26000.26000.26000.260000
09/06/220.26000.26000.26000.260000
09/05/220.26000.26000.26000.260000
09/02/220.26000.26000.26000.260000
09/01/220.27000.27000.26000.26007,0220
08/31/220.28000.28000.28000.28003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90