MTAMetalla Royalty & Streaming Ltd09/30/2022
LAST:

 5.320
CHANGE:
 0.25
OPEN:
5.170
HIGH:
5.520
ASK:
0.000
VOLUME:
24,623
CHANGE(%):
4.93
PREV:
5.070
LOW:
5.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/225.1705.5205.1505.32024,6230
09/29/224.8905.1204.8905.0707,7560
09/28/224.8605.1804.8605.13020,4360
09/27/224.8404.9104.7204.76016,8860
09/26/224.8505.0004.7204.73010,0680
09/23/225.0105.0504.7804.88022,5460
09/22/225.2005.2305.1205.19016,9630
09/21/225.1305.3505.1305.24021,0360
09/20/225.0905.1505.0105.12023,3550
09/19/224.9205.2304.9205.1909,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 10.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33