MENEMene Inc10/05/2022
LAST:

 0.4700
CHANGE:
 0.03
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.0000
VOLUME:
500
CHANGE(%):
6.00
PREV:
0.5000
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.47000.47000.47000.47005000
10/03/220.47000.50000.47000.50001,5000
09/30/220.49500.53000.49500.530012,0000
09/28/220.53000.53000.53000.53002,0000
09/23/220.53000.53000.51000.530013,0000
09/22/220.50000.50000.50000.50002,0000
09/20/220.50000.50000.50000.50002,5350
09/19/220.49000.53000.49000.530012,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90