EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MSR: Minsud Resources Corp

14 Oct 2026
LAST:

0.5000

CHANGE:
 0.02		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.4300		VOLUME:
500
CHG(%):
4.17		PREV:
0.4800		LOW:
0.5000		BID:
0.3900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.50000.50000.50000.5000500
08 Oct 260.48000.48000.48000.4800529
07 Oct 260.49000.49000.48500.48501.0K
02 Oct 260.56000.56000.56000.5600500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
PEG Ratio:-0.07 
Price to Book:4.75 
Return on Assets:-0.07 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Shares:169.27M 
Market Cap:84.63M 

TECHNICAL INDICATORS

MA5:0.523.0%
MA10:0.548.5%
MA20:0.5510.4%
MA50:0.547.2%
STO9:16.67 
STO14:16.67 
RSI14:38.46 
WPR14:-83.33 
MTM14:-0.06
ROC14:-0.11 
ATR:0.02 
Week High:0.500.0%
Week Low:0.484.2%
Month High:0.6020.0%
Month Low:0.48
Volatility:114.65 

RECENT SPLITS

Date Ratio
25 May 20111-2