EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MSR: Minsud Resources Corp

10 Aug 2026
LAST:

0.4400

CHANGE:
 0.00		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.4300		VOLUME:
9.5K
CHG(%):
0.00		PREV:
0.4400		LOW:
0.4400		BID:
0.3900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 260.44000.44000.44000.44009.5K
06 Aug 260.44000.44000.44000.4400500
05 Aug 260.52000.52000.52000.5200500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
PEG Ratio:-0.07 
Price to Book:5.43 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Shares:169.27M 
Market Cap:74.48M 

TECHNICAL INDICATORS

MA5:0.4910.5%
MA10:0.5014.5%
MA20:0.5218.1%
MA50:0.5831.4%
RSI14:38.18 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.10 
ATR:0.04 
Week High:0.5218.2%
Week Low:0.440.0%
Month High:0.5218.2%
Month Low:0.44
Volatility:171.99 

RECENT SPLITS

Date Ratio
25 May 20111-2