MONMontero Mining and Exploration Ltd09/26/2022
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.7600		VOLUME:
2,289
CHANGE(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.7000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/220.04000.04000.04000.04002,2890
09/23/220.04000.04000.04000.040045,0000
09/21/220.04500.04500.04500.045030,0000
09/19/220.05000.05000.05000.050028,0000
09/14/220.06000.06000.06000.060011,3620
09/13/220.05000.05000.05000.05001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41