MONMontero Mining and Exploration Ltd07/16/2025
LAST:

 0.2700		CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2700		ASK:
0.7600		VOLUME:
13,066
CHANGE(%):
3.85		PREV:
0.2600		LOW:
0.2600		BID:
0.7000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.26000.27000.26000.270013,0660
07/15/250.27500.27500.26000.260032,0750
07/14/250.28000.28000.26500.280039,2790
07/11/250.31000.32000.28000.305080,3700
07/10/250.31000.31000.31000.31002,1880
07/09/250.32500.34500.32000.320061,4970
07/08/250.33000.35500.33000.3350144,1220
07/07/250.36500.36500.32000.3300250,2160
07/04/250.21000.37000.21000.35501,107,6700
07/03/251.95002.05001.95001.9500227,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29