MCSMcchip Resources Inc06/30/2025
LAST:

 0.9900		CHANGE:
 0.11		OPEN:
1.1000		HIGH:
1.1500		ASK:
2.3600		VOLUME:
6,850
CHANGE(%):
10.00		PREV:
1.1000		LOW:
0.9900		BID:
2.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.10001.15000.99000.99006,8500
06/27/251.09001.10001.09001.10009,8000
06/26/251.14001.14001.09001.10001,8250
06/25/251.14001.15000.94001.15003,5000
06/24/251.02001.02000.91000.91001,9010
06/23/251.00001.15001.00001.15005,7470
06/20/251.00001.00000.92000.92001,5450
06/19/251.00001.00001.00001.00001,5620
06/18/250.99000.99000.99000.99001,0000
06/17/250.88000.88000.88000.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87