EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MCS: Mcchip Resources Inc

06 Aug 2026
LAST:

0.7900

CHANGE:
 0.04		OPEN:
0.7600		HIGH:
0.7900		ASK:
2.3600		VOLUME:
5.5K
CHG(%):
5.33		PREV:
0.7500		LOW:
0.7500		BID:
2.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.76000.79000.75000.79005.5K
04 Aug 260.77000.80000.75000.7500462.2K
28 Jul 260.80000.80000.80000.80006.9K
27 Jul 260.84000.84000.84000.8400500
24 Jul 260.70000.70000.70000.7000500
23 Jul 260.70000.70000.70000.7000615
21 Jul 260.70000.75000.70000.75001.5K
20 Jul 260.65000.66000.65000.650013.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.78 
PEG Ratio:0.00 
Price to Sales:1.35 
Price to Book:0.35 
Profit Margin:0.66 
Operating Margin:0.97 
Return on Assets:0.24 
Return on Equity:0.41 
EPS Ratio:0.46 
Revenue:7.65M 
EBITDA:5.42M 
Shares:5.96M 
Market Cap:4.71M 

TECHNICAL INDICATORS

MA5:0.781.8%
MA10:0.746.8%
MA20:0.781.0%
MA50:1.1444.2%
MA100:1.5292.4%
MA200:1.61104.1%
STO9:73.68
STO14:73.68
RSI14:45.16
WPR14:-26.32
MTM14:-0.05
ROC14:-0.06 
ATR:0.05 
Week High:0.801.3%
Week Low:0.755.3%
Month High:0.846.3%
Month Low:0.65104.1%
Year High:2.85260.8%
Year Low:0.6521.5%
Volatility:51.44 

RECENT DIVIDENDS

Date Amount
12 Dec 2024$0.05
24 Jan 2024$0.04
24 Jan 2023$0.06
25 Jan 2022$0.04
13 Jan 2021$0.04
18 Feb 2020$0.02
14 Feb 2019$0.03
15 Jan 2018$0.10
03 Jun 2014$0.05
07 Dec 2011$0.10