EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MCS: Mcchip Resources Inc

10 Nov 2025
LAST:

1.680

CHANGE:
 0.08		OPEN:
1.560		HIGH:
1.710		ASK:
2.360		VOLUME:
1.9K
CHG(%):
5.00		PREV:
1.600		LOW:
1.560		BID:
2.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.5601.7101.5601.6801.9K
07 Nov 251.5201.6001.5201.6001.1K
06 Nov 251.6701.6901.5101.6405.9K
05 Nov 251.6001.6001.5901.6006.1K
04 Nov 251.7001.7001.4001.6909.9K
03 Nov 251.7001.7001.4401.7002.7K
31 Oct 251.7001.7001.7001.7004.3K
30 Oct 251.7501.7501.7001.7001.6K
29 Oct 251.8001.8001.8001.8001.7K
28 Oct 251.8401.8401.7101.7605.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.39 
PEG Ratio:-0.07 
Price to Sales:2.65 
Price to Book:0.90 
Profit Margin:0.36 
Operating Margin:-0.20 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:0.23 
Revenue:3.67M 
EBITDA:1.44M 
Shares:5.71M 
Market Cap:9.59M 

TECHNICAL INDICATORS

MA5:1.642.3%
MA10:1.690.4%
MA20:1.785.8%
MA50:1.764.5%
MA100:1.558.5%
STO9:40.00
STO14:22.86
RSI14:29.51 
WPR14:-77.14
MTM14:-0.27
ROC14:-0.14 
ATR:0.13 
Week High:1.711.8%
Week Low:1.4020.0%
Month High:1.9516.1%
Month Low:1.40
Volatility:13.35 

RECENT DIVIDENDS

Date Amount
12 Dec 2024$0.05
24 Jan 2024$0.04
24 Jan 2023$0.06
25 Jan 2022$0.04
13 Jan 2021$0.04
18 Feb 2020$0.02
14 Feb 2019$0.03
15 Jan 2018$0.10
03 Jun 2014$0.05
07 Dec 2011$0.10