EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MCS: Mcchip Resources Inc

05 Nov 2026
LAST:

0.6900

CHANGE:
 0.10		OPEN:
0.6900		HIGH:
0.6900		ASK:
2.3600		VOLUME:
653
CHG(%):
16.95		PREV:
0.5900		LOW:
0.6900		BID:
2.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.69000.69000.69000.6900653
02 Nov 260.59000.59000.59000.59002.0K
30 Oct 260.65000.65000.65000.6500515
28 Oct 260.65000.65000.65000.6500500
26 Oct 260.68000.68000.63000.63001.8K
21 Oct 260.70000.70000.70000.70001.0K
20 Oct 260.70000.70000.70000.7000532

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.67 
PEG Ratio:0.01 
Price to Sales:1.08 
Price to Book:1.09 
Profit Margin:0.67 
Operating Margin:1.76 
Return on Assets:0.20 
Return on Equity:0.33 
EPS Ratio:0.39 
Revenue:3.6M 
EBITDA:5.42M 
Shares:5.96M 
Market Cap:4.11M 

TECHNICAL INDICATORS

MA5:0.647.5%
MA10:0.672.5%
MA20:0.701.2%
MA50:0.747.0%
MA100:1.1363.5%
MA200:1.46111.1%
STO9:62.50
STO14:62.50
RSI14:48.08
WPR14:-37.50
MTM14:-0.03
ROC14:-0.04 
ATR:0.04 
Week High:0.690.0%
Week Low:0.5916.9%
Month High:0.758.7%
Month Low:0.59111.1%
Year High:2.85313.0%
Year Low:0.5916.9%
Volatility:52.41 

RECENT SPLITS

Date Ratio
22 Apr 20261635-1000

RECENT DIVIDENDS

Date Amount
12 Dec 2024$0.05
24 Jan 2024$0.04
24 Jan 2023$0.06
25 Jan 2022$0.04
13 Jan 2021$0.04
18 Feb 2020$0.02
14 Feb 2019$0.03
15 Jan 2018$0.10
03 Jun 2014$0.05
07 Dec 2011$0.10