EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MN: Manganese X Energy Corp

03 Nov 2025
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1800		ASK:
0.0000		VOLUME:
453.2K
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.16000.18000.15000.1500453.2K
31 Oct 250.12500.17500.12500.15001.18M
30 Oct 250.10000.12000.10000.1200457.1K
29 Oct 250.10500.11500.10500.1100190.0K
28 Oct 250.11000.11500.10000.1050106.1K
27 Oct 250.10500.10500.10000.105067.5K
24 Oct 250.11500.11500.09500.0950335.7K
23 Oct 250.09000.12000.09000.1100784.5K
22 Oct 250.08500.09000.08500.085098.3K
21 Oct 250.08500.09000.08500.0850179.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
Price to Book:11.54 
Return on Assets:-0.46 
Return on Equity:-0.70 
EPS Ratio:-0.01 
Shares:214.59M 
Market Cap:32.19M 

TECHNICAL INDICATORS

MA5:0.1318.1%
MA10:0.1134.5%
MA20:0.0959.9%
MA50:0.07103.5%
MA100:0.07121.2%
MA200:0.07105.8%
STO9:68.42
STO14:70.00
RSI14:75.00 
MTM14:0.07
ROC14:0.76 
ATR:0.02 
Week High:0.1820.0%
Week Low:0.1050.0%
Month High:0.1820.0%
Month Low:0.06105.8%
Year High:0.1820.0%
Year Low:0.02650.0%
Volatility:59.38 

RECENT SPLITS

Date Ratio
26 Aug 20161-10