MNManganese X Energy Corp06/27/2025
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0600
ASK:
0.0000
VOLUME:
336,133
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.06000.06000.06000.06008,0000
06/27/250.05500.06000.05500.0600336,1330
06/26/250.06500.06500.06500.065047,7820
06/25/250.06000.06000.06000.060093,0300
06/24/250.05500.05500.05500.05505,7000
06/23/250.06500.06500.05500.0600283,0000
06/20/250.06000.06000.05500.060088,9990
06/19/250.06000.06000.06000.06001,4740
06/18/250.06000.07000.06000.0600356,3060
06/17/250.06500.06500.06500.0650103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87