EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MN: Manganese X Energy Corp

09 Apr 2026
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
978
CHG(%):
4.55		PREV:
0.1100		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.11500.11500.11500.1150978
08 Apr 260.11500.11500.11000.110074.2K
07 Apr 260.11000.12000.11000.11504.8K
06 Apr 260.11000.12500.10500.1250144.2K
02 Apr 260.11000.11000.10500.110024.5K
01 Apr 260.11000.11500.11000.110036.4K
31 Mar 260.11000.11000.11000.110059.8K
30 Mar 260.11500.11500.10000.1050209.9K
27 Mar 260.12000.12000.10500.1200109.9K
26 Mar 260.12000.12000.11500.12004.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.00 
PEG Ratio:0.26 
Price to Book:12.50 
Return on Assets:-0.51 
Return on Equity:-0.79 
EPS Ratio:-0.01 
Shares:215.07M 
Market Cap:24.73M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.110.9%
MA20:0.121.9%
MA50:0.1312.9%
MA100:0.139.7%
MA200:0.1015.9%
STO9:50.00
STO14:40.00
RSI14:50.00
WPR14:-50.00
ATR:0.01 
Week High:0.138.7%
Week Low:0.119.5%
Month High:0.1421.7%
Month Low:0.1015.9%
Year High:0.1856.5%
Year Low:0.05130.0%
Volatility:16.86 

RECENT SPLITS

Date Ratio
26 Aug 20161-10