MIMMimedia Holdings Inc06/30/2025
LAST:

 0.4950		CHANGE:
 0.04		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
70,180
CHANGE(%):
6.60		PREV:
0.5300		LOW:
0.4850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.53000.53000.48500.495070,1800
06/27/250.55000.55000.49500.530052,0000
06/26/250.54000.56000.49000.5300176,2710
06/25/250.53000.56000.52000.5400214,2860
06/24/250.51000.52000.49000.520085,5000
06/23/250.47500.51000.47500.5000117,2470
06/20/250.50000.52000.47500.5000117,2780
06/19/250.51000.54000.48000.540059,2600
06/18/250.49000.53000.49000.510048,7000
06/17/250.50000.53000.49000.495064,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53