EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MIM: Mimedia Holdings Inc

19 Jan 2026
LAST:

0.3100

CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3400		ASK:
0.0000		VOLUME:
19.5K
CHG(%):
0.00		PREV:
0.3100		LOW:
0.3100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.31000.34000.31000.310019.5K
16 Jan 260.32000.32000.30000.310047.0K
15 Jan 260.31000.32000.30500.305043.0K
14 Jan 260.35500.35500.31500.3200128.3K
13 Jan 260.30000.35000.29500.3300281.5K
12 Jan 260.30000.30000.28000.290094.5K
09 Jan 260.28000.30000.28000.285097.7K
08 Jan 260.29500.30000.28500.290038.5K
07 Jan 260.30000.30000.27000.2800659.2K
06 Jan 260.32000.32000.26000.2650365.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.40 
PEG Ratio:-0.10 
Price to Sales:3,179.18 
Price to Book:-6.50 
Operating Margin:-543.59 
Return on Assets:-2.38 
Return on Equity:0.71 
EPS Ratio:-0.07 
Revenue:9.7K 
Shares:63.97M 
Market Cap:19.83M 

TECHNICAL INDICATORS

MA5:0.321.6%
MA10:0.303.9%
MA20:0.311.5%
MA50:0.3614.7%
MA100:0.4337.8%
MA200:0.5165.8%
STO9:40.00
STO14:50.00
RSI14:45.71
WPR14:-30.77
MTM14:-0.02
ROC14:-0.05 
ATR:0.03 
Week High:0.3614.5%
Week Low:0.2810.7%
Month High:0.3719.4%
Month Low:0.2665.8%
Year High:1.08248.4%
Year Low:0.2619.2%
Volatility:28.96