TSXV, MGG End of Day and Historical Stock Data [Minaurum Gold Inc]

24 Sep 2025

LAST: 0.3850	CHANGE: 0.03	OPEN: 0.4100	HIGH: 0.4100	ASK: 0.8400	VOLUME: 277.3K
LAST: 0.3850	CHG(%): 6.10	PREV: 0.4100	LOW: 0.3750	BID: 0.8300

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.4100	0.4100	0.3750	0.3850	277.3K
23 Sep 25	0.4450	0.4700	0.3850	0.4100	678.8K
22 Sep 25	0.4600	0.4700	0.4200	0.4400	1.2M
19 Sep 25	0.3850	0.4300	0.3800	0.4300	548.1K
18 Sep 25	0.3550	0.3700	0.3550	0.3700	266.5K
17 Sep 25	0.3550	0.3800	0.3450	0.3730	365.1K
16 Sep 25	0.4050	0.4050	0.3600	0.3650	675.9K
15 Sep 25	0.4300	0.4450	0.3950	0.3980	927.6K
12 Sep 25	0.3950	0.4400	0.3950	0.4250	1.27M
11 Sep 25	0.3400	0.4050	0.3400	0.3900	1.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3850