MGGMinaurum Gold Inc09/30/2022
LAST:

 0.2100
CHANGE:
 0.03
OPEN:
0.2050
HIGH:
0.2150
ASK:
0.8400
VOLUME:
19,611
CHANGE(%):
13.51
PREV:
0.1850
LOW:
0.2050
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.20500.21500.20500.210019,6110
09/28/220.18000.20000.18000.185051,4320
09/27/220.19000.20000.18000.200034,0410
09/26/220.18000.18500.17500.175042,1890
09/23/220.20000.20000.18500.200095,5790
09/22/220.21000.21000.20000.200043,3930
09/21/220.24000.25000.21000.2100416,5950
09/20/220.19500.22500.19500.215058,1270
09/19/220.18500.20000.18500.195081,0280
09/16/220.23000.23000.18000.1850707,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33