EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MGG: Minaurum Gold Inc

22 Jan 2026
LAST:

0.5900

CHANGE:
 0.06		OPEN:
0.5400		HIGH:
0.5900		ASK:
0.8400		VOLUME:
974.3K
CHG(%):
11.32		PREV:
0.5300		LOW:
0.5300		BID:
0.8300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.54000.59000.53000.5900974.3K
21 Jan 260.54000.55000.51000.5300820.3K
20 Jan 260.56000.56000.53000.5400637.0K
19 Jan 260.57000.57000.53000.54001.07M
16 Jan 260.52000.54000.50000.5300562.8K
15 Jan 260.51000.53000.51000.5300615.9K
14 Jan 260.56000.56000.51000.53001.19M
13 Jan 260.58000.58000.53000.54001.43M
12 Jan 260.52000.58000.52000.56003.09M
09 Jan 260.45000.46500.43500.4500964.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.00 
PEG Ratio:0.31 
Price to Book:20.42 
Return on Assets:-0.47 
Return on Equity:-0.89 
EPS Ratio:-0.01 
Shares:437.36M 
Market Cap:258.04M 

TECHNICAL INDICATORS

MA5:0.558.1%
MA10:0.5310.5%
MA20:0.4919.6%
MA50:0.4142.8%
MA100:0.3952.2%
MA200:0.3094.0%
STO9:100.00 
STO14:100.00 
RSI14:75.38 
MTM14:0.15
ROC14:0.34 
ATR:0.05 
Week High:0.590.0%
Week Low:0.5018.0%
Month High:0.590.0%
Month Low:0.3994.0%
Year High:0.590.0%
Year Low:0.13353.8%
Volatility:14.61