EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MGG: Minaurum Gold Inc

06 Feb 2026
LAST:

0.4800

CHANGE:
 0.05		OPEN:
0.4450		HIGH:
0.4800		ASK:
0.8400		VOLUME:
1.03M
CHG(%):
10.34		PREV:
0.4350		LOW:
0.4350		BID:
0.8300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.44500.48000.43500.48001.03M
05 Feb 260.47000.48300.42000.43504.17M
04 Feb 260.55000.55000.48300.52001.6M
03 Feb 260.50000.53500.48500.51001.41M
02 Feb 260.47500.49500.45000.47001.68M
30 Jan 260.46000.49500.44500.48002.03M
29 Jan 260.58000.58000.47500.52002.02M
28 Jan 260.60000.60000.54000.56002.21M
27 Jan 260.59000.60000.52500.60001.52M
26 Jan 260.60000.65000.55000.58004.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.00 
PEG Ratio:0.31 
Price to Book:20.42 
Return on Assets:-0.47 
Return on Equity:-0.89 
EPS Ratio:-0.01 
Shares:437.36M 
Market Cap:209.93M 

TECHNICAL INDICATORS

MA5:0.480.6%
MA10:0.527.4%
MA20:0.5310.9%
MA50:0.464.4%
MA100:0.4118.0%
MA200:0.3248.2%
STO9:27.27
STO14:20.93
RSI14:43.02
WPR14:-72.73
MTM14:-0.06
ROC14:-0.11 
ATR:0.06 
Week High:0.5514.6%
Week Low:0.4214.3%
Month High:0.6535.4%
Month Low:0.4248.2%
Year High:0.6535.4%
Year Low:0.13269.2%
Volatility:15.27