EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MGG: Minaurum Gold Inc

05 Oct 2026
LAST:

0.3200

CHANGE:
 0.02		OPEN:
0.3050		HIGH:
0.3300		ASK:
0.8400		VOLUME:
361.0K
CHG(%):
6.67		PREV:
0.3000		LOW:
0.3000		BID:
0.8300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.30500.33000.30000.3200361.0K
02 Oct 260.29500.31500.29500.3000296.4K
01 Oct 260.31000.31000.30000.300065.7K
30 Sep 260.32000.32500.29500.3030286.3K
29 Sep 260.31000.32500.30500.3200329.5K
28 Sep 260.33500.33500.30500.3200725.2K
25 Sep 260.33500.36000.33500.3400365.4K
24 Sep 260.32500.34000.32500.3350226.2K
23 Sep 260.33500.34000.32500.3300283.7K
22 Sep 260.33000.34500.31500.3450585.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.00 
Forward P/E:-31.00 
PEG Ratio:0.31 
Price to Book:6.33 
Return on Assets:-0.34 
Return on Equity:-0.58 
EPS Ratio:-0.05 
Shares:516.68M 
Market Cap:165.34M 

TECHNICAL INDICATORS

MA5:0.313.7%
MA10:0.320.4%
MA20:0.332.8%
MA50:0.358.2%
MA100:0.346.6%
MA200:0.3922.7%
STO9:33.33
STO14:33.33
RSI14:48.39
WPR14:-55.56
ATR:0.02 
Week High:0.344.7%
Week Low:0.308.5%
Month High:0.3920.3%
Month Low:0.3022.7%
Year High:0.65103.1%
Year Low:0.2718.5%
Volatility:3.15