EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MGG: Minaurum Gold Inc

31 Dec 2025
LAST:

0.4100

CHANGE:
 0.04		OPEN:
0.4450		HIGH:
0.4500		ASK:
0.8400		VOLUME:
2.26M
CHG(%):
7.87		PREV:
0.4450		LOW:
0.3850		BID:
0.8300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.44500.45000.38500.41002.26M
30 Dec 250.48500.50000.44500.44501.61M
29 Dec 250.50000.50500.44500.47002.53M
24 Dec 250.48000.49500.45000.49001.04M
23 Dec 250.44500.48000.42500.47003.92M
22 Dec 250.43000.46000.43000.44001.47M
19 Dec 250.38500.42500.38000.40502.98M
18 Dec 250.39500.40500.37000.37501.24M
17 Dec 250.39000.41000.39000.39503.37M
16 Dec 250.40000.40000.37500.3750657.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.00 
PEG Ratio:0.31 
Price to Book:20.42 
Return on Assets:-0.47 
Return on Equity:-0.89 
EPS Ratio:-0.01 
Shares:437.36M 
Market Cap:179.32M 

TECHNICAL INDICATORS

MA5:0.4611.5%
MA10:0.434.3%
MA20:0.401.6%
MA50:0.3515.8%
MA100:0.3517.1%
MA200:0.2846.1%
STO9:26.92
STO14:26.92
RSI14:54.24
WPR14:-69.57
MTM14:0.02
ROC14:0.05 
ATR:0.05 
Week High:0.5123.2%
Week Low:0.396.5%
Month High:0.5123.2%
Month Low:0.3446.1%
Year High:0.5123.2%
Year Low:0.13215.4%
Volatility:56.74