MOOMoon River Moly Ltd06/16/2025
LAST:

 0.3750		CHANGE:
 0.01		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.1900		VOLUME:
3,500
CHANGE(%):
1.32		PREV:
0.3800		LOW:
0.3750		BID:
0.1850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.37500.37500.37500.37503,5000
06/13/250.38000.38000.38000.38004,0000
06/12/250.38000.38000.38000.38004,5000
06/11/250.37000.38000.34000.380065,5070
06/10/250.37500.37500.37500.37505,0000
06/09/250.35000.35000.32000.320015,0000
06/06/250.35000.35000.32000.335047,5000
06/05/250.36000.37000.36000.37007,5000
06/04/250.35500.36000.35000.360011,0000
06/03/250.33000.35000.25500.320022,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70