MPHMedicure Inc05/28/2024
LAST:

 1.030
CHANGE:
 0.06
OPEN:
1.030
HIGH:
1.030
ASK:
1.140
VOLUME:
6,500
CHANGE(%):
5.50
PREV:
1.090
LOW:
1.030
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/241.0301.0301.0301.0306,5000
05/24/241.0901.0901.0901.0904000
05/23/241.0501.0501.0501.0501000
05/22/241.0101.0200.9201.0008,1050
05/17/241.0701.0701.0101.01011,3000
05/14/241.0601.0601.0601.0601500
05/13/241.1801.1801.1801.1802500
05/10/241.0601.1501.0601.1502,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14