MPHMedicure Inc09/26/2022
LAST:

 0.9600
CHANGE:
 0.04
OPEN:
0.9800
HIGH:
0.9800
ASK:
1.1400
VOLUME:
3,350
CHANGE(%):
4.00
PREV:
1.0000
LOW:
0.9600
BID:
1.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/220.98000.98000.96000.96003,3500
09/23/221.00001.00001.00001.00008,5000
09/22/221.00001.00001.00001.000014,1500
09/21/221.00001.00001.00001.00001000
09/20/221.00001.00001.00001.00005,9640
09/16/221.00001.00001.00001.00001,0000
09/13/221.24001.24001.00001.00001,8200
09/12/221.00001.00001.00001.00005000
09/09/221.00001.00001.00001.00002640
09/08/221.00001.00001.00001.00002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41