TSXV, MMX End of Day and Historical Stock Data [Maverix Metals Inc]

24 Apr 2026

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0650	ASK: 0.0100	VOLUME: 37.4K
LAST: 0.0650	CHG(%): 0.00	PREV: 0.0650	LOW: 0.0600	BID: 0.0050

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0600	0.0650	0.0600	0.0650	37.4K
21 Apr 26	0.0650	0.0650	0.0650	0.0650	50.0K
20 Apr 26	0.0650	0.0650	0.0650	0.0650	3.3K
17 Apr 26	0.0800	0.0800	0.0650	0.0650	103.0K
16 Apr 26	0.0600	0.0600	0.0600	0.0600	3.0K
10 Apr 26	0.0600	0.0600	0.0600	0.0600	21.3K
09 Apr 26	0.0650	0.0650	0.0650	0.0650	42.0K
08 Apr 26	0.0700	0.0700	0.0600	0.0600	61.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650