MBI.HMed Biogene Inc09/20/2022
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/220.02500.02500.02500.025050,0000
09/15/220.02500.02500.02500.025070,0000
09/09/220.02500.02500.02500.025015,0000
09/08/220.02000.02000.02000.02007,0000
09/07/220.02000.02000.02000.02003,0000
09/06/220.02500.02500.02500.025000
09/05/220.02500.02500.02500.025000
09/02/220.02500.02500.02500.025000
09/01/220.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18