EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MBO: Mobio Technologies Inc

14 Aug 2026
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
500
CHG(%):
5.26		PREV:
0.0950		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.10000.10000.10000.1000500
13 Aug 260.09500.10000.09500.095070.5K
12 Aug 260.09000.09000.09000.09001.5K
11 Aug 260.08000.08000.08000.080020.0K
10 Aug 260.07000.07000.07000.070020.0K
05 Aug 260.05000.05000.05000.0500142.0K
31 Jul 260.06000.06000.06000.0600166.0K
29 Jul 260.06500.06500.06500.065040.0K
28 Jul 260.07500.07500.07000.0700158.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
Price to Sales:0.62 
Price to Book:-5.29 
Profit Margin:-0.91 
Operating Margin:-0.17 
Return on Assets:-0.15 
Return on Equity:0.45 
EPS Ratio:-0.01 
Revenue:12.54M 
Shares:111.72M 
Market Cap:11.17M 

TECHNICAL INDICATORS

MA5:0.0914.9%
MA10:0.0832.5%
MA20:0.0826.6%
MA50:0.118.0%
MA100:0.118.6%
STO9:100.00 
STO14:76.92
RSI14:60.87 
MTM14:0.03
ROC14:0.43 
ATR:0.01 
Week High:0.100.0%
Week Low:0.0742.9%
Month High:0.1215.0%
Month Low:0.05
Volatility:38.92 

RECENT SPLITS

Date Ratio
08 May 20181-2
18 Dec 20151-10