MKAMkango Resources Ltd09/28/2022
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.8000
VOLUME:
126,000
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.19000.19000.19000.1900126,0000
09/26/220.19500.19500.19000.190026,2000
09/22/220.20000.20000.20000.20001,2000
09/21/220.21000.21000.21000.21001,0000
09/16/220.21000.21000.21000.21006,5000
09/15/220.20500.20500.20500.205041,5000
09/13/220.21000.21000.21000.21002,5000
09/12/220.19500.19500.19000.195020,0000
09/09/220.19500.19500.19000.190075,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41