EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MKA: Mkango Resources Ltd

13 Apr 2026
LAST:

0.7800

CHANGE:
 0.05		OPEN:
0.7400		HIGH:
0.7800		ASK:
0.8000		VOLUME:
60.7K
CHG(%):
6.85		PREV:
0.7300		LOW:
0.7400		BID:
0.6300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.74000.78000.74000.780060.7K
10 Apr 260.70000.73000.68000.7300135.9K
09 Apr 260.68000.68000.66000.660021.6K
08 Apr 260.66000.67000.64000.6500145.6K
07 Apr 260.65000.65000.58000.620030.6K
06 Apr 260.66000.66000.65000.660032.8K
02 Apr 260.65000.66000.65000.660087.3K
01 Apr 260.64000.67000.64000.670063.2K
31 Mar 260.65000.66000.65000.660011.2K
30 Mar 260.70000.72000.63000.680096.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-303.45 
PEG Ratio:-0.08 
Price to Book:-33.90 
Return on Assets:-0.28 
Return on Equity:-8.75 
EPS Ratio:-0.06 
Shares:349.23M 
Market Cap:272.4M 

TECHNICAL INDICATORS

MA5:0.6913.4%
MA10:0.6815.2%
MA20:0.754.0%
MA50:0.9015.8%
MA100:0.9015.4%
MA200:0.858.4%
STO9:100.00 
STO14:66.67
RSI14:42.86
WPR14:-30.43
MTM14:-0.07
ROC14:-0.08 
ATR:0.05 
Week High:0.780.0%
Week Low:0.5834.5%
Month High:0.9420.5%
Month Low:0.588.4%
Year High:3.01285.9%
Year Low:0.27188.9%

RECENT SPLITS

Date Ratio
15 Jun 20161-3