EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MKA: Mkango Resources Ltd

18 Nov 2025
LAST:

0.7500

CHANGE:
 0.09		OPEN:
0.8400		HIGH:
0.8500		ASK:
0.8000		VOLUME:
236.5K
CHG(%):
10.71		PREV:
0.8400		LOW:
0.7500		BID:
0.6300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.84000.85000.75000.7500236.5K
17 Nov 250.89000.89000.83000.840033.8K
14 Nov 250.83000.89000.83000.8800128.2K
13 Nov 250.98000.99000.82000.8200162.3K
12 Nov 250.88001.02000.88000.9500174.9K
11 Nov 250.90000.91000.86000.8800168.1K
10 Nov 250.90000.91000.85000.880078.7K
07 Nov 250.86000.88000.79000.8800592.1K
06 Nov 250.98000.99000.86000.8900366.1K
05 Nov 250.97001.02000.96001.0100184.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-358.62 
PEG Ratio:-3.59 
Price to Book:115.56 
Return on Assets:-0.23 
Return on Equity:-0.48 
EPS Ratio:-0.01 
Shares:335.99M 
Market Cap:251.99M 

TECHNICAL INDICATORS

MA5:0.8513.1%
MA10:0.8817.1%
MA20:1.0742.3%
MA50:0.9527.1%
MA100:0.806.1%
MA200:0.5341.3%
RSI14:41.38
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.39 
ATR:0.12 
Week High:1.0236.0%
Week Low:0.750.0%
Month High:3.01301.3%
Month Low:0.7541.3%
Year High:3.01301.3%
Year Low:0.09733.3%
Volatility:181.20 

RECENT SPLITS

Date Ratio
15 Jun 20161-3