MKAMkango Resources Ltd06/16/2025
LAST:

 0.3100		CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3150		ASK:
0.8000		VOLUME:
31,649
CHANGE(%):
0.00		PREV:
0.3100		LOW:
0.3100		BID:
0.6300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.31000.31500.31000.310031,6490
06/13/250.31000.31000.31000.310000
06/12/250.31000.31500.31000.310047,7500
06/11/250.32000.32000.30500.305061,8450
06/10/250.32000.32000.31500.31504,0270
06/09/250.34000.34000.31500.330077,6400
06/06/250.31500.31500.31500.31504,0000
06/05/250.32000.32000.31500.315099,5000
06/04/250.31000.31500.31000.315021,6700
06/03/250.31000.31000.30500.305016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70