EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MKA: Mkango Resources Ltd

17 Jul 2026
LAST:

0.6900

CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.8000		VOLUME:
27.6K
CHG(%):
1.43		PREV:
0.7000		LOW:
0.6700		BID:
0.6300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.70000.70000.67000.690027.6K
16 Jul 260.74000.74000.70000.70009.3K
14 Jul 260.74000.74000.74000.7400851
13 Jul 260.74000.75000.74000.75002.5K
10 Jul 260.76000.76000.76000.760012.7K
09 Jul 260.84000.84000.76000.76003.4K
08 Jul 260.77000.77000.77000.770012.8K
07 Jul 260.76000.76000.72000.720030.5K
06 Jul 260.78000.80000.76000.800027.7K
03 Jul 260.78000.79000.78000.780061.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.08 
PEG Ratio:0.13 
Price to Sales:5,781.65 
Price to Book:-578.18 
Operating Margin:-46.27 
Return on Assets:-0.39 
Return on Equity:-4.59 
EPS Ratio:-0.06 
Revenue:73.3K 
Shares:387.6M 
Market Cap:267.45M 

TECHNICAL INDICATORS

MA5:0.735.5%
MA10:0.758.3%
MA20:0.7712.1%
MA50:0.8218.5%
MA100:0.8320.5%
MA200:0.9031.0%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.14 
ATR:0.04 
Week High:0.7610.1%
Week Low:0.673.0%
Month High:0.8726.1%
Month Low:0.6731.0%
Year High:3.01336.2%
Year Low:0.5330.2%
Volatility:54.16 

RECENT SPLITS

Date Ratio
15 Jun 20161-3