EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MINK: Mink Ventures Corporation

09 Dec 2025
LAST:

0.1400

CHANGE:
 0.03		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
29.0K
CHG(%):
27.27		PREV:
0.1100		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.14000.14000.14000.140029.0K
08 Dec 250.14500.14500.11000.110012.0K
03 Dec 250.14500.14500.14500.14502.5K
02 Dec 250.15000.15000.15000.15003.0K
01 Dec 250.15000.15000.15000.15007.5K
28 Nov 250.15500.15500.15000.150022.5K
26 Nov 250.14500.14500.14500.14503.0K
25 Nov 250.14500.14500.14500.14506.5K
21 Nov 250.15500.15500.15500.1550500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.33 
Price to Book:17.14 
Return on Assets:-0.90 
Return on Equity:-1.65 
EPS Ratio:-0.02 
Shares:25.68M 
Market Cap:3.6M 

TECHNICAL INDICATORS

MA5:0.140.7%
MA10:0.153.6%
MA20:0.142.6%
MA50:0.138.8%
MA100:0.1126.4%
STO9:66.67
STO14:60.00
RSI14:52.63
WPR14:-40.00
MTM14:0.01
ROC14:0.08 
ATR:0.02 
Week High:0.157.1%
Week Low:0.1127.3%
Month High:0.1614.3%
Month Low:0.10
Volatility:32.65 

RECENT SPLITS

Date Ratio
19 Apr 20101022-1000

RECENT DIVIDENDS

Date Amount
14 Sep 2022$5.15
06 Apr 2022$5.11
15 Sep 2021$3.60
14 Apr 2021$2.40
23 Apr 2020$5.40
22 Apr 2020$5.40
11 Sep 2019$4.54
10 Apr 2019$5.40
12 Sep 2018$4.30
11 Apr 2018$5.10