MINKMink Ventures Corporation05/07/2024
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
500
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/240.13000.13000.13000.13005000
05/06/240.10500.12000.10500.12005,5000
05/03/240.12000.12000.12000.12005000
05/02/240.13000.13000.13000.13007500
05/01/240.10500.13000.10500.105017,5000
04/30/240.12500.13000.12500.13001,5000
04/29/240.10000.10500.09000.105065,0000
04/25/240.11500.11500.10000.100088,5000
04/24/240.11500.11500.11500.11501,5000
04/22/240.11500.11500.11500.11506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13