MGROMustgrow Biologics Corp05/22/2024
LAST:

 0.9500
CHANGE:
 0.05
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
11,643
CHANGE(%):
5.00
PREV:
1.0000
LOW:
0.9100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241.00001.00000.91000.950011,6430
05/21/241.01001.01000.99001.000029,1300
05/17/241.05001.08001.03001.03003,3000
05/16/241.07001.07001.03001.05006,9000
05/15/241.00001.04001.00001.040023,7850
05/14/241.05001.05001.00001.010015,2000
05/13/241.05001.05001.02001.05004,3200
05/10/241.02001.06001.02001.050017,9500
05/09/241.10001.10001.04001.04003,2000
05/08/241.09001.15001.05001.050044,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13