MGROMustgrow Biologics Corp07/15/2025
LAST:

 0.8800		CHANGE:
 0.02		OPEN:
0.8500		HIGH:
0.8800		ASK:
0.0000		VOLUME:
6,000
CHANGE(%):
2.33		PREV:
0.8600		LOW:
0.7800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.85000.88000.78000.88006,0000
07/14/250.86000.86000.86000.86003,5000
07/11/250.75000.76000.75000.76002,0000
07/10/250.81000.81000.75000.780013,3870
07/08/250.84000.84000.80000.80004,9500
07/07/250.85000.85000.85000.85003,6610
07/04/250.81000.85000.79000.85006,7000
07/03/250.78000.89000.51000.870042,8310
07/02/250.83000.83000.78000.78006,9300
06/30/250.83000.83000.83000.83002,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60