MGROMustgrow Biologics Corp12/02/2022
LAST:

 3.380
CHANGE:
 0.02
OPEN:
3.350
HIGH:
3.380
ASK:
0.000
VOLUME:
43,938
CHANGE(%):
0.60
PREV:
3.360
LOW:
3.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/223.3503.3803.3003.38043,9380
12/01/223.4803.4803.3203.3605,4090
11/30/223.4803.5003.4703.4803,6840
11/29/223.6403.6403.4003.40043,1040
11/28/223.6603.6603.4403.530282,2280
11/25/223.8003.8003.6503.7004,4040
11/24/223.7603.8003.6503.70010,0090
11/23/223.6403.7903.6403.7457,1230
11/22/223.6003.7203.6003.72021,0980
11/21/223.6603.6603.5703.60058,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33