EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MGRO: Mustgrow Biologics Corp

17 Nov 2025
LAST:

0.5400

CHANGE:
 0.07		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.0000		VOLUME:
52.8K
CHG(%):
11.48		PREV:
0.6100		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.61000.61000.54000.540052.8K
14 Nov 250.64000.64000.61000.61003.6K
13 Nov 250.66000.66000.64000.64005.4K
12 Nov 250.68000.68000.66000.660026.0K
11 Nov 250.68000.68000.66000.660018.5K
10 Nov 250.68000.68000.67000.67007.1K
05 Nov 250.67000.69000.66000.69002.5K
04 Nov 250.67000.67000.66000.670059.5K
03 Nov 250.69000.71000.69000.710029.5K
31 Oct 250.68000.69000.67000.690012.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.89 
Forward P/E:-10.14 
Price to Sales:5.78 
Price to Book:-194.39 
Profit Margin:-0.80 
Operating Margin:-0.31 
Return on Assets:-0.57 
Return on Equity:-3.16 
EPS Ratio:-0.10 
Revenue:7.03M 
Shares:58.85M 
Market Cap:31.78M 

TECHNICAL INDICATORS

MA5:0.6215.2%
MA10:0.6521.1%
MA20:0.6826.6%
MA50:0.6723.7%
MA100:0.7335.4%
MA200:0.9575.2%
RSI14:25.81 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.23 
ATR:0.03 
Week High:0.6825.9%
Week Low:0.540.0%
Month High:0.8048.1%
Month Low:0.5475.2%
Year High:2.09287.0%
Year Low:0.515.9%
Volatility:21.44