TSXV, MGRO End of Day and Historical Stock Data [Mustgrow Biologics Corp]

16 Oct 2025

LAST: 0.8100	CHANGE: 0.11	OPEN: 0.7200	HIGH: 0.8300	ASK: 0.0000	VOLUME: 52.5K
LAST: 0.8100	CHG(%): 15.71	PREV: 0.7000	LOW: 0.7200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.7200	0.8300	0.7200	0.8100	52.5K
15 Oct 25	0.6900	0.7100	0.6900	0.7000	25.7K
14 Oct 25	0.6600	0.6800	0.6600	0.6800	23.1K
10 Oct 25	0.7000	0.7000	0.7000	0.7000	58.1K
09 Oct 25	0.6800	0.6800	0.6800	0.6800	500
08 Oct 25	0.6200	0.6800	0.6200	0.6800	38.4K
07 Oct 25	0.6800	0.6800	0.6700	0.6800	30.8K
06 Oct 25	0.6900	0.6900	0.6700	0.6800	6K
03 Oct 25	0.7100	0.7100	0.6800	0.6800	18.6K
02 Oct 25	0.6800	0.7100	0.6700	0.6900	43.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100