MTM3 Metals Corp.05/17/2024
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3500
ASK:
0.0000
VOLUME:
21,600
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/240.30000.35000.29500.295021,6000
05/07/240.30000.30000.30000.30002,5000
05/06/240.30000.30000.30000.30006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12