EODData

TSXV, MT: M3 Metals Corp.

19 Sep 2025
LAST:

0.2250

CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.0000
VOLUME:
29K
CHG(%):
4.65
PREV:
0.2150
LOW:
0.2250
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.22
MA10:0.22
MA20:0.21
MA50:0.20
STO9:50.00
STO14:56.25
RSI14:56.60
WPR14:-43.75
MTM14:0.03
ROC14:0.13
ATR:0.02
Week High:0.23
Week Low:0.23
Month High:0.25
Month Low:0.20
Volatility:37.34