MTM3 Metals Corp10/05/2022
LAST:

 0.3400		CHANGE:
 0.04		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
4,502
CHANGE(%):
10.53		PREV:
0.3800		LOW:
0.3400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.34000.34000.34000.34004,5020
10/04/220.38000.38000.38000.38005000
10/03/220.34000.40000.34000.40001,0000
09/26/220.35000.35000.35000.35001,0000
09/22/220.45000.45000.34500.345016,5000
09/21/220.50000.50000.50000.50003,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90