MTM3 Metals Corp.07/09/2025
LAST:

 0.2450		CHANGE:
 0.02		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.0000		VOLUME:
10,800
CHANGE(%):
5.77		PREV:
0.2600		LOW:
0.2450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.24500.24500.24500.245010,8000
07/08/250.22000.26000.22000.260012,5000
07/07/250.18500.18500.18000.180010,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57