MEKMetals Creek Resources Corp05/24/2024
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.2200
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.03000.03000.03000.030030,0000
05/23/240.03000.03000.03000.0300428,0000
05/22/240.02500.03000.02500.0300240,0000
05/21/240.03000.03000.03000.0300513,0000
05/16/240.03000.03000.03000.03001,553,0000
05/15/240.03000.03000.03000.0300283,0000
05/13/240.03500.03500.03500.035010,0000
05/10/240.03500.03500.03500.035020,0000
05/09/240.03500.03500.03500.03501,2980
05/08/240.03000.03000.03000.030026,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38