TSXV, MEK End of Day and Historical Stock Data [Metals Creek Resources Corp]

23 Sep 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.2200	VOLUME: 651K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0300	0.0300	0.0250	0.0250	651K
22 Sep 25	0.0200	0.0300	0.0200	0.0250	2.05M
19 Sep 25	0.0250	0.0250	0.0250	0.0250	661K
18 Sep 25	0.0250	0.0250	0.0200	0.0200	159.9K
17 Sep 25	0.0200	0.0250	0.0200	0.0250	38.1K
16 Sep 25	0.0200	0.0250	0.0200	0.0200	3.8M
15 Sep 25	0.0200	0.0200	0.0200	0.0200	83.5K
12 Sep 25	0.0200	0.0200	0.0150	0.0200	653K
11 Sep 25	0.0200	0.0200	0.0200	0.0200	1K
10 Sep 25	0.0200	0.0200	0.0200	0.0200	27K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250