MEKMetals Creek Resources Corp10/05/2022
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.2200
VOLUME:
54,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.05000.05000.05000.050054,0000
10/04/220.05000.05000.05000.050083,9000
10/03/220.05000.05000.05000.050011,0590
09/30/220.05000.05000.05000.050021,0220
09/28/220.04500.05000.04500.0500192,0980
09/27/220.05000.05000.05000.050014,0000
09/23/220.05000.05000.05000.0500141,6000
09/20/220.05500.05500.05500.05505,0000
09/19/220.05500.05500.05500.05505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90