MSCMillenium Silver Corp05/22/2024
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0050
HIGH:
0.0100
ASK:
0.1400
VOLUME:
668,000
CHANGE(%):
100.00
PREV:
0.0050
LOW:
0.0050
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.00500.01000.00500.0100668,0000
05/21/240.00500.01000.00500.0050341,0440
05/17/240.01000.01000.00500.010028,0000
05/16/240.01000.01000.00500.0050199,5210
05/14/240.00500.00500.00500.005011,0000
05/10/240.01000.01000.01000.01006,0000
05/09/240.01000.01000.01000.01001,0800
05/08/240.00500.00500.00500.005064,0780
05/06/240.00500.00500.00500.005010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13