TSXV, MSC End of Day and Historical Stock Data [Millenium Silver Corp]

13 Mar 2026

LAST: 0.0250	CHANGE: 0.01	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.1400	VOLUME: 30.6K
LAST: 0.0250	CHG(%): 25.00	PREV: 0.0200	LOW: 0.0250	BID: 0.1100

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0250	0.0250	0.0250	0.0250	30.6K
12 Mar 26	0.0200	0.0200	0.0150	0.0200	100.3K
11 Mar 26	0.0150	0.0200	0.0150	0.0200	16.7K
10 Mar 26	0.0200	0.0200	0.0200	0.0200	160.8K
09 Mar 26	0.0150	0.0150	0.0150	0.0150	16.8K
06 Mar 26	0.0200	0.0200	0.0150	0.0150	81.0K
05 Mar 26	0.0150	0.0200	0.0150	0.0200	86.5K
04 Mar 26	0.0150	0.0250	0.0150	0.0200	81.7K
03 Mar 26	0.0200	0.0200	0.0200	0.0200	151.2K
02 Mar 26	0.0250	0.0250	0.0200	0.0200	49.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250