MDMidland Exploration Inc06/27/2025
LAST:

 0.3200		CHANGE:
 0.01		OPEN:
0.3150		HIGH:
0.3200		ASK:
0.0000		VOLUME:
44,470
CHANGE(%):
1.59		PREV:
0.3150		LOW:
0.3050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.32000.32500.32000.320015,2470
07/07/250.32000.32000.31500.320013,7300
07/04/250.32000.32000.31000.315053,0000
07/03/250.32000.32000.31500.315024,5000
07/02/250.31500.32000.31000.315010,1760
06/30/250.32000.32000.31000.315018,7000
06/27/250.31500.32000.30500.320044,4700
06/26/250.31500.31500.31000.315056,5000
06/25/250.31500.31500.31000.310023,4990
06/24/250.31000.31500.31000.31506,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09