MDMidland Exploration Inc09/28/2022
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4250
ASK:
1.7900
VOLUME:
31,000
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
1.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.41000.42500.41000.410031,0000
09/27/220.41500.42000.41000.410024,7250
09/26/220.41000.43000.41000.415023,8000
09/23/220.41500.41500.41000.410039,7000
09/22/220.42000.44500.41500.415010,7000
09/21/220.40500.40500.39000.39008,5000
09/20/220.39000.41000.39000.400079,3000
09/19/220.38500.38500.38000.38005,5000
09/16/220.38000.38000.37500.380010,4990
09/15/220.37000.37000.35000.355057,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41