EODData

TSXV, MD: Midland Exploration Inc

21 Oct 2025
LAST:

0.5000

CHANGE:
 0.03
OPEN:
0.5300
HIGH:
0.5300
ASK:
1.7900
VOLUME:
44.4K
CHG(%):
5.66
PREV:
0.5300
LOW:
0.5000
BID:
1.7200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.53000.53000.50000.500044.4K
20 Oct 250.54000.55000.52000.530044.9K
17 Oct 250.55000.55000.49000.5300116.5K
16 Oct 250.54000.56000.54000.540041.0K
15 Oct 250.57000.57000.53000.550062.9K
14 Oct 250.58000.59000.56000.5700258.8K
10 Oct 250.54000.57000.52000.5700148.7K
09 Oct 250.54000.54000.51000.520039.5K
08 Oct 250.51000.54000.51000.5400158.6K
07 Oct 250.51000.51000.49000.4950101.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.536.0%
MA10:0.536.9%
MA20:0.535.5%
MA50:0.475.9%
MA100:0.4024.9%
MA200:0.3638.7%
STO14:5.26 
RSI14:39.58 
WPR14:-93.33 
MTM14:-0.05
ROC14:-0.09 
ATR:0.03 
Week High:0.5918.0%
Week Low:0.492.0%
Month High:0.5918.0%
Month Low:0.4838.7%
Year High:0.5918.0%
Year Low:0.2881.8%
Volatility:15.61