MOXMorien Resources Corp09/23/2022
LAST:

 0.7400
CHANGE:
 0.03
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.0000
VOLUME:
678,332
CHANGE(%):
3.90
PREV:
0.7700
LOW:
0.7300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.77000.77000.73000.7400678,3320
09/22/220.78000.78000.77000.770012,2470
09/21/220.75000.78000.75000.780039,9220
09/20/220.77000.77000.72000.750038,0290
09/19/220.79000.83000.74000.7400169,7780
09/16/220.84000.85000.80000.800039,3890
09/15/220.77000.84000.77000.8300384,6590
09/14/220.78000.86000.73000.7400586,0830
09/13/220.63000.64000.63000.64007,1490
09/12/220.69000.70000.68000.690023,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18