MOXMorien Resources Corp05/23/2024
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/240.36000.36000.36000.36002,5000
05/22/240.36000.36000.36000.36006,0000
05/21/240.37000.37000.35500.355072,9820
05/17/240.37000.37000.36500.365022,0000
05/15/240.39000.39000.36500.36501,1560
05/14/240.39000.39000.39000.39001,4000
05/09/240.38000.38000.38000.38001,0000
05/08/240.37000.37000.36500.365030,9840
05/07/240.38000.38000.38000.38003,0000
05/06/240.38000.38000.38000.38005600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38