EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MOX: Morien Resources Corp

20 Oct 2025
LAST:

0.2250

CHANGE:
 0.02		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
46.0K
CHG(%):
6.25		PREV:
0.2400		LOW:
0.2250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.24000.24000.22500.225046.0K
17 Oct 250.24000.24000.24000.240026.5K
16 Oct 250.23500.28000.23500.2350228.0K
15 Oct 250.24000.24000.24000.24002.0K
14 Oct 250.24000.24000.23500.240030.5K
10 Oct 250.24000.24000.23000.240045.5K
09 Oct 250.24000.24000.23500.235010.5K
08 Oct 250.24000.24000.24000.240016.5K
07 Oct 250.23500.23500.23500.235015.0K
06 Oct 250.24000.24000.23000.23505.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.244.9%
MA10:0.245.1%
MA20:0.259.3%
MA50:0.2823.1%
MA100:0.2927.2%
MA200:0.2824.4%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.2824.4%
Week Low:0.230.0%
Month High:0.2926.7%
Month Low:0.2324.4%
Volatility:16.68 

RECENT DIVIDENDS

Date Amount
11 Sep 2023$0.00
13 Jun 2023$0.00
10 Mar 2023$0.00
09 Dec 2022$0.01
11 Mar 2020$0.00
05 Dec 2019$0.00
09 Sep 2019$0.00
07 Jun 2019$0.00
13 Mar 2019$0.00
06 Dec 2018$0.00