EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MCF: Mcf Energy Ltd

24 Oct 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0300		VOLUME:
4.0K
CHG(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.05000.05000.05000.05004.0K
23 Oct 250.05000.05000.05000.050034.2K
22 Oct 250.05000.05000.04000.0500579.0K
21 Oct 250.05000.05000.05000.0500160.8K
20 Oct 250.05000.05500.05000.050070.6K
17 Oct 250.05000.05000.05000.0500491.7K
16 Oct 250.06000.06000.05000.0550483.5K
15 Oct 250.05500.05500.05500.055046.0K
14 Oct 250.06000.06000.06000.0600186.0K
10 Oct 250.06000.06000.06000.060073.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.056.0%
MA20:0.0611.6%
MA50:0.0616.2%
MA100:0.054.0%
MA200:0.0612.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.0610.0%
Week Low:0.0425.0%
Month High:0.0730.0%
Month Low:0.0412.0%
Year High:0.14180.0%
Year Low:0.0425.0%
Volatility:84.19 

RECENT DIVIDENDS

Date Amount
21 Oct 2022$0.55
22 Jul 2022$0.55
22 Apr 2022$0.55
21 Jan 2022$0.55
22 Oct 2021$0.55
23 Jul 2021$0.55
23 Apr 2021$0.55