TSXV, MTS End of Day and Historical Stock Data [Metallis Resources Inc]

30 Oct 2025

LAST: 0.4100	CHANGE: 0.00	OPEN: 0.4050	HIGH: 0.4100	ASK: 0.9300	VOLUME: 27.0K
LAST: 0.4100	CHG(%): 0.00	PREV: 0.4100	LOW: 0.3950	BID: 0.9200

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.4050	0.4100	0.3950	0.4100	27.0K
29 Oct 25	0.4150	0.4150	0.4100	0.4100	5.5K
28 Oct 25	0.3950	0.4000	0.3900	0.4000	8.5K
27 Oct 25	0.3900	0.3950	0.3600	0.3900	122.8K
24 Oct 25	0.3900	0.4200	0.3800	0.3900	102.9K
23 Oct 25	0.4000	0.4200	0.3850	0.4000	120.5K
22 Oct 25	0.3850	0.4000	0.3800	0.3900	141.7K
21 Oct 25	0.4000	0.4000	0.3700	0.3850	150.5K
20 Oct 25	0.4000	0.4150	0.3800	0.4150	311.2K
17 Oct 25	0.4600	0.4600	0.3900	0.4000	498.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4100