MTSMetallis Resources Inc09/28/2022
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.9300
VOLUME:
9,600
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.16000.16000.16000.16009,6000
09/27/220.16000.16000.16000.160018,0000
09/26/220.16000.16000.12500.140062,2500
09/23/220.15500.16000.15500.16002,5000
09/22/220.17500.17500.17500.17501,0010
09/20/220.16500.17000.16500.165055,6140
09/19/220.17000.17000.16500.165030,0100
09/16/220.18000.18000.17000.170039,6300
09/15/220.18500.18500.18500.18501,2000
09/13/220.20000.21000.20000.210042,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41