List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH27		302.8	302.8	302.8	0	4.7	1.56
FAM27		297.9	297.9	297.9	0	4.6	1.57
FAU26		321.7	317.0	317.0	13.3K	-3.8	1.19
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	206.6K	0.0000	0.00
FAZ26		301.8	294.0	300.0	206.6K	4.2	1.40
FBH27		412.4	412.4	412.4	0	6.3	1.54
FBM27		407.5	407.5	407.5	0	6.3	1.56
FBU26		432.1	429.3	429.3	89	-4.0	0.92
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	4.7K	0.0000	0.00
FBZ26		413.1	404.3	411.2	4.7K	6.2	1.52
FIH27		273.9	273.9	273.9	0	0.2	0.05
FIM27		271.2	271.2	271.2	0	0.2	0.06
FIU26		273.1	273.1	273.1	0	-2.2	0.80
FIY00		0.0000	0.0000	0.0000	956	0.0000	0.00
FIZ26		273.1	272.0	272.9	956	0.2	0.07
FMH27		672.5	672.5	672.5	0	2.8	0.42
FMM27		665.7	665.7	665.7	0	2.9	0.44
FMU26		681.5	681.5	681.5	720	-3.4	0.50
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	136	0.0000	0.00
FMZ26		669.7	668.9	669.3	136	2.8	0.42
FNH27		108.6	107.9	108.1	17	-0.2	0.14
FNM27		107.6	107.6	107.6	0	-0.2	0.17
FNU26		115.1	114.9	115.1	9.7K	0.0	0.03
FNY00	Euro OAT	0.0000	0.0000	0.0000	559.7K	0.0000	0.00
FNZ26		109.4	108.3	108.8	559.6K	-0.1	0.13
FPH27		6,386	6,386	6,386	0	-23	0.35
FPM27		6,339	6,339	6,339	0	-23	0.35
FPU26		6,563	6,563	6,563	0	-51	0.78
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ26		6,394	6,394	6,394	0	-23	0.35
FSH27		5,334	5,334	5,334	0	19	0.36
FSM27		5,308	5,308	5,308	0	19	0.36
FSU26		5,359	5,338	5,340	8	-24	0.44
FSY00	Stoxx 50	0.0000	0.0000	0.0000	2.7K	0.0000	0.00
FSZ26		5,354	5,316	5,334	2.7K	20	0.38
FU.C	Euro Stoxx 50 TR Continuation	7,091	7,091	7,091	0	-8	0.13
FUH27		7,104	7,104	7,104	0	3	0.04
FUH28		7,156	7,156	7,156	0	3	0.04
FUH29		7,218	7,218	7,218	0	3	0.04
FUH30		7,281	7,281	7,281	0	3	0.04
FUH31		7,338	7,338	7,338	0	3	0.04
FUM27		7,123	7,123	7,123	0	3	0.04
FUM28		7,176	7,176	7,176	0	3	0.04
FUM29		7,240	7,240	7,240	0	3	0.04
FUM30		7,308	7,308	7,308	0	3	0.04
FUM31		7,367	7,367	7,367	0	3	0.04
FUU26		7,117	7,117	7,117	0	-46	0.64
FUU27		7,131	7,131	7,131	0	3	0.04
FUU28		7,187	7,187	7,187	0	3	0.04
FUU29		7,254	7,254	7,254	0	3	0.04
FUU30		7,326	7,326	7,326	0	3	0.04
FUU31		7,391	7,391	7,391	0	3	0.04
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	5.0K	0.0000	0.00
FUZ26		7,091	7,091	7,091	0	3	0.04
FUZ27		7,147	7,147	7,147	500	3	0.05
FUZ28		7,208	7,208	7,208	1.5K	3	0.04
FUZ29		7,275	7,275	7,275	1.0K	3	0.04
FUZ30		7,349	7,349	7,349	0	5	0.06
FUZ31		7,430	7,430	7,430	1.0K	7	0.09
FUZ32		7,520	7,520	7,520	1.0K	3	0.04
FUZ33		7,617	7,617	7,617	0	3	0.04
FUZ34		7,722	7,722	7,722	0	3	0.04
FUZ35		7,743	7,743	7,743	0	3	0.04
FX	Euro Stoxx 50	6,286	6,229	6,255	620.6K	1	0.02
FX.C	Euro Stoxx 50 Continuation	6,286	6,229	6,255	620.6K	1	0.02
FXH27		6,321	6,270	6,292	383	1	0.02
FXH28		6,350	6,350	6,350	0	4	0.06
FXH29		6,420	6,420	6,420	0	9	0.14
FXM27		6,300	6,238	6,238	2	1	0.02
FXM28		6,300	6,300	6,300	0	6	0.10
FXM29		6,366	6,366	6,366	0	9	0.14
FXU26		6,320	6,277	6,278	28.9K	-48	0.76
FXU27		6,279	6,279	6,279	0	2	0.03
FXU28		6,347	6,347	6,347	0	8	0.13
FXU29		6,427	6,427	6,427	0	11	0.17
FXY00		6,263	6,210	6,242	620.0K	4	0.06
FXZ26		6,286	6,229	6,255	619.6K	1	0.02
FXZ27		6,307	6,307	6,307	0	3	0.05
FXZ28		6,380	6,380	6,380	0	8	0.13
FY.C	Stoxx 600 Continuation	638.1	633.1	635.2	97.9K	0.9	0.14
FYH27		637.8	637.8	637.8	0	2.0	0.31
FYH28		643.9	643.9	643.9	0	1.7	0.26
FYH29		651.6	651.6	651.6	0	1.5	0.23
FYM27		633.6	633.6	633.6	0	2.0	0.32
FYM28		639.6	639.6	639.6	0	1.2	0.19
FYM29		648.5	648.5	648.5	0	1.5	0.23
FYU26		644.4	639.5	640.3	1.9K	-2.7	0.42
FYU27		636.7	636.7	636.7	0	1.7	0.27
FYU28		643.9	643.9	643.9	0	1.7	0.26
FYU29		652.8	652.8	652.8	0	1.4	0.21
FYY00	Stoxx 600	0.0000	0.0000	0.0000	99.0K	0.0000	0.00
FYZ26		638.1	633.1	635.2	98.0K	2.2	0.35
FYZ27		640.1	640.1	640.1	1.0K	1.7	0.27
FYZ28		647.9	647.9	647.9	0	1.7	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES