List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH27		292.8	292.8	292.8	0	2.3	0.79
FAM27		288.0	288.0	288.0	0	2.4	0.84
FAU26		321.7	317.0	317.0	13.3K	-3.8	1.19
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	177.2K	0.0000	0.00
FAZ26		291.8	285.5	290.6	177.2K	2.4	0.83
FBH27		401.9	401.9	401.9	0	2.8	0.69
FBM27		397.0	397.0	397.0	0	2.8	0.71
FBU26		432.1	429.3	429.3	89	-4.0	0.92
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	4.1K	0.0000	0.00
FBZ26		402.4	395.4	401.1	4.1K	2.9	0.72
FIH27		269.8	269.8	269.8	0	1.2	0.43
FIM27		267.0	267.0	267.0	0	1.1	0.41
FIU26		273.1	273.1	273.1	0	-2.2	0.80
FIY00		0.0000	0.0000	0.0000	160	0.0000	0.00
FIZ26		269.3	268.7	268.7	160	1.1	0.41
FMH27		690.0	690.0	690.0	0	5.6	0.82
FMM27		683.3	683.3	683.3	0	5.6	0.83
FMU26		681.5	681.5	681.5	720	-3.4	0.50
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	248	0.0000	0.00
FMZ26		687.5	683.1	686.5	248	5.5	0.81
FNH27		109.0	109.0	109.0	1	0.1	0.07
FNM27		108.5	108.5	108.5	0	0.0	0.03
FNY00	Euro OAT	0.0000	0.0000	0.0000	222.6K	0.0000	0.00
FNZ26		110.0	109.1	109.7	222.6K	0.1	0.05
FPH27		6,381	6,381	6,381	0	89	1.41
FPM27		6,332	6,332	6,332	0	88	1.40
FPU26		6,563	6,563	6,563	0	-51	0.78
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ26		6,388	6,388	6,388	0	88	1.40
FSH27		5,416	5,416	5,416	0	28	0.52
FSM27		5,389	5,389	5,389	0	28	0.52
FSU26		5,359	5,338	5,340	8	-24	0.44
FSY00	Stoxx 50	0.0000	0.0000	0.0000	204	0.0000	0.00
FSZ26		5,428	5,385	5,413	204	28	0.52
FU.C	Euro Stoxx 50 TR Continuation	7,051	7,051	7,051	0	-8	0.13
FUH27		7,063	7,063	7,063	3.0K	36	0.51
FUH28		7,114	7,114	7,114	0	36	0.51
FUH29		7,175	7,175	7,175	0	36	0.51
FUH30		7,238	7,238	7,238	0	37	0.51
FUH31		7,295	7,295	7,295	0	37	0.51
FUM27		7,081	7,081	7,081	0	36	0.51
FUM28		7,134	7,134	7,134	0	36	0.51
FUM29		7,197	7,197	7,197	0	36	0.51
FUM30		7,265	7,265	7,265	0	37	0.51
FUM31		7,324	7,324	7,324	0	37	0.51
FUU26		7,117	7,117	7,117	0	-46	0.64
FUU27		7,089	7,089	7,089	0	36	0.51
FUU28		7,145	7,145	7,145	0	36	0.51
FUU29		7,211	7,211	7,211	0	36	0.51
FUU30		7,283	7,283	7,283	0	37	0.51
FUU31		7,348	7,348	7,348	0	37	0.51
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	6.5K	0.0000	0.00
FUZ26		7,051	7,051	7,051	0	36	0.51
FUZ27		7,105	7,105	7,105	0	37	0.52
FUZ28		7,165	7,165	7,165	0	37	0.53
FUZ29		7,231	7,231	7,231	0	38	0.53
FUZ30		7,303	7,303	7,303	0	38	0.53
FUZ31		7,383	7,383	7,383	3.5K	39	0.53
FUZ32		7,475	7,475	7,475	0	49	0.67
FUZ33		7,572	7,572	7,572	0	38	0.51
FUZ34		7,676	7,676	7,676	0	39	0.51
FUZ35		7,697	7,697	7,697	0	39	0.51
FX	Euro Stoxx 50	6,241	6,160	6,221	615.7K	39	0.63
FX.C	Euro Stoxx 50 Continuation	6,241	6,160	6,221	615.7K	39	0.63
FXH27		6,259	6,209	6,257	28	39	0.63
FXH28		6,315	6,315	6,315	0	41	0.65
FXH29		6,376	6,376	6,376	0	44	0.69
FXM27		6,204	6,204	6,204	0	40	0.65
FXM28		6,263	6,263	6,263	0	41	0.66
FXM29		6,321	6,321	6,321	0	44	0.70
FXU26		6,320	6,277	6,278	28.9K	-48	0.76
FXU27		6,245	6,245	6,245	0	40	0.64
FXU28		6,308	6,308	6,308	0	43	0.69
FXU29		6,380	6,380	6,380	0	45	0.71
FXY00		6,224	6,177	6,204	613.8K	36	0.58
FXZ26		6,241	6,160	6,221	613.7K	39	0.63
FXZ27		6,273	6,273	6,273	0	41	0.66
FXZ28		6,338	6,338	6,338	0	44	0.70
FY.C	Stoxx 600 Continuation	647.5	641.1	646.1	119.8K	0.9	0.14
FYH27		648.7	648.7	648.7	0	4.4	0.68
FYH28		654.5	654.5	654.5	0	4.2	0.65
FYH29		660.9	660.9	660.9	0	3.9	0.59
FYM27		644.5	644.5	644.5	0	4.5	0.70
FYM28		650.3	650.3	650.3	0	4.4	0.68
FYM29		657.6	657.6	657.6	0	3.7	0.57
FYU26		644.4	639.5	640.3	1.9K	-2.7	0.42
FYU27		647.7	647.7	647.7	0	4.4	0.68
FYU28		653.7	653.7	653.7	0	4.1	0.63
FYU29		661.8	661.8	661.8	0	3.7	0.56
FYY00	Stoxx 600	0.0000	0.0000	0.0000	119.8K	0.0000	0.00
FYZ26		647.5	641.1	646.1	119.8K	4.5	0.70
FYZ27		650.9	650.9	650.9	0	4.3	0.67
FYZ28		657.4	657.4	657.4	0	4.0	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES