List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FA.C	Euro Stoxx Banks 600 Continuation	228.1	223.6	225.9	159.5K	2.4	1.07
FAH26		227.2	227.2	227.2	0	2.4	1.07
FAM26		222.1	222.1	222.1	0	2.4	1.09
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	159.5K	0.0000	0.00
FAZ25		228.1	223.6	226.0	159.5K	2.4	1.07
FB.C	Stoxx Banks 600 Continuation	305.6	300.5	303.2	6.9K	3.4	1.12
FBH26		303.2	303.2	303.2	0	3.4	1.12
FBM26		297.6	297.6	297.6	0	3.4	1.16
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	6.9K	0.0000	0.00
FBZ25		305.6	300.5	303.2	6.9K	3.4	1.12
FIH26		247.8	247.8	247.8	0	3.3	1.35
FIM26		244.6	244.6	244.6	0	3.4	1.39
FIY00		0.0000	0.0000	0.0000	89	0.0000	0.00
FIZ25		246.4	246.0	246.4	89	3.4	1.38
FM.C	Stoxx Mid 200 Continuation	601.1	598.0	600.8	103	5.1	0.86
FMH26		604.3	604.3	604.3	0	5.1	0.85
FMM26		607.7	607.7	607.7	0	5.1	0.85
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	103	0.0000	0.00
FMZ25		601.1	598.0	600.8	103	5.1	0.86
FN.C	Euro OAT Continuation	122.1	122.1	122.1	0	0.1	0.11
FNH26		122.1	122.1	122.1	0	0.0	0.02
FNM26		121.4	121.4	121.4	0	0.0	0.01
FNY00	Euro OAT	0.0000	0.0000	0.0000	213.2K	0.0000	0.00
FNZ25		123.2	122.7	123.1	213.2K	0.0	0.02
FP.C	OMX Helsinki 25 Continuation	5,160	5,160	5,160	200	46	0.91
FPH26		5,190	5,190	5,190	0	46	0.90
FPM26		5,218	5,218	5,218	0	46	0.90
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	200	0.0000	0.00
FPZ25		5,160	5,160	5,160	200	46	0.91
FS.C	Stoxx 50 Continuation	4,804	4,770	4,803	48	51	1.07
FSH26		4,832	4,832	4,832	0	52	1.09
FSM26		4,763	4,763	4,763	0	51	1.08
FSY00	Stoxx 50	0.0000	0.0000	0.0000	55	0.0000	0.00
FSZ25		4,806	4,770	4,803	55	51	1.07
FU.C	Euro Stoxx 50 TR Continuation	6,479	6,479	6,479	9.8K	-8	0.13
FUH26		6,491	6,491	6,491	2.0K	73	1.14
FUH27		6,534	6,534	6,534	0	74	1.14
FUH28		6,605	6,605	6,605	0	75	1.15
FUH29		6,659	6,659	6,659	0	76	1.15
FUH30		6,701	6,701	6,701	0	76	1.15
FUM26		6,507	6,507	6,507	0	74	1.14
FUM27		6,553	6,553	6,553	0	74	1.14
FUM28		6,608	6,608	6,608	0	74	1.13
FUM29		6,686	6,686	6,686	0	76	1.15
FUM30		6,756	6,756	6,756	0	77	1.15
FUU26		6,512	6,512	6,512	0	73	1.14
FUU27		6,563	6,563	6,563	0	74	1.14
FUU28		6,618	6,618	6,618	0	74	1.13
FUU29		6,699	6,699	6,699	0	76	1.15
FUU30		6,717	6,717	6,717	0	76	1.15
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	2.0K	0.0000	0.00
FUZ25		6,479	6,479	6,479	0	73	1.14
FUZ26		6,532	6,532	6,532	0	74	1.14
FUZ27		6,586	6,586	6,586	0	75	1.15
FUZ28		6,646	6,646	6,646	0	75	1.15
FUZ29		6,711	6,711	6,711	0	76	1.15
FUZ30		6,781	6,781	6,781	0	77	1.15
FUZ31		6,834	6,834	6,834	0	55	0.81
FUZ32		6,939	6,939	6,939	0	79	1.15
FUZ33		7,028	7,028	7,028	0	80	1.15
FUZ34		7,011	7,011	7,011	0	80	1.15
FX	Euro Stoxx 50	5,706	5,630	5,698	473.1K	80	1.42
FX.C	Euro Stoxx 50 Continuation	5,706	5,630	5,698	473.1K	80	1.42
FXH26		5,725	5,685	5,722	73	82	1.45
FXH27		5,712	5,712	5,712	0	85	1.51
FXH28		5,721	5,721	5,721	0	88	1.56
FXM26		5,666	5,666	5,666	0	85	1.52
FXM27		5,658	5,658	5,658	0	86	1.54
FXM28		5,669	5,669	5,669	0	89	1.59
FXU26		5,685	5,685	5,685	0	84	1.50
FXU27		5,682	5,682	5,682	0	87	1.55
FXU28		5,694	5,694	5,694	0	90	1.61
FXY00		5,688	5,626	5,681	473.2K	74	1.31
FXZ25		5,706	5,630	5,698	473.1K	80	1.42
FXZ26		5,691	5,691	5,691	0	84	1.50
FXZ27		5,696	5,696	5,696	0	87	1.55
FY.C	Stoxx 600 Continuation	574.6	569.1	573.5	65.2K	5.9	1.04
FYH26		574.9	574.9	574.9	0	5.9	1.04
FYH27		573.0	573.0	573.0	0	6.0	1.06
FYH28		571.8	571.8	571.8	0	6.3	1.11
FYM26		569.6	569.6	569.6	0	5.9	1.05
FYM27		567.3	567.3	567.3	0	6.1	1.09
FYM28		567.2	567.2	567.2	0	6.3	1.12
FYU26		570.7	570.7	570.7	0	5.9	1.04
FYU27		568.9	568.9	568.9	0	6.1	1.08
FYU28		570.7	570.7	570.7	0	6.4	1.13
FYY00	Stoxx 600	0.0000	0.0000	0.0000	65.2K	0.0000	0.00
FYZ25		574.6	569.1	573.5	65.2K	5.9	1.04
FYZ26		571.7	571.7	571.7	0	6.0	1.06
FYZ27		570.3	570.3	570.3	0	6.2	1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,991	311	1.4
DJI	46,707	516	1.1
SP500	6,735	71	1.1
INDS	12,697	168	1.3
CAC	8,206	32	0.4
DAX	24,259	428	1.8
NKY	49,186	1,603	3.4
HSI	25,859	612	2.4
OBX	1,554	5	0.3
AORD	9,325	31	0.3
TWII	27,689	386	1.4
JKSE	8,089	173	2.2
STI	4,329	-27	0.6
ATX	4,613	34	0.7
NZD	13,345	56	0.4
BEL	5,031	67	1.4
BVSP	144,509	1,110	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES