List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH27		292.2	292.2	292.2	0	0.0	NaN
FAM26		298.2	293.9	296.4	9.1K	1.4	0.47
FAU26		293.6	289.4	291.7	136.7K	-2.5	0.83
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	136.7K	0.0000	0.00
FAZ26		290.4	290.4	290.4	0	-2.5	0.84
FBH27		397.6	397.6	397.6	0	0.0	NaN
FBM26		401.7	400.2	400.2	31	0.9	0.23
FBU26		399.4	393.5	397.0	3.8K	-3.5	0.86
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	3.8K	0.0000	0.00
FBZ26		396.6	396.6	396.6	0	-3.5	0.87
FIH27		277.5	277.5	277.5	0	0.0	NaN
FIM26		278.0	278.0	278.0	0	-0.6	0.20
FIU26		275.4	274.1	275.0	196	-1.7	0.60
FIY00		0.0000	0.0000	0.0000	196	0.0000	0.00
FIZ26		275.7	275.7	275.7	0	-1.1	0.38
FMH27		673.7	673.7	673.7	0	0.0	NaN
FMM26		662.1	662.1	662.1	0	-0.6	0.08
FMU26		665.5	662.3	665.5	361	-3.1	0.46
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	361	0.0000	0.00
FMZ26		669.4	669.4	669.4	0	-3.1	0.46
FNH27		118.9	118.9	118.9	0	0.1	0.06
FNM26		119.2	119.1	119.2	7.5K	-0.3	0.22
FNU26		120.4	120.0	120.2	227.4K	0.1	0.06
FNY00	Euro OAT	0.0000	0.0000	0.0000	227.4K	0.0000	0.00
FNZ26		120.0	119.7	119.7	8	0.1	0.07
FPH27		6,126	6,126	6,126	0	0	NaN
FPM26		6,243	6,243	6,243	0	-72	1.14
FPU26		6,160	6,160	6,160	0	-58	0.93
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ26		6,169	6,169	6,169	0	-58	0.93
FSH27		5,395	5,395	5,395	0	0	NaN
FSM26		5,355	5,349	5,349	5	3	0.06
FSU26		5,392	5,320	5,364	370	-30	0.56
FSY00	Stoxx 50	0.0000	0.0000	0.0000	370	0.0000	0.00
FSZ26		5,360	5,360	5,360	0	-30	0.56
FU.C	Euro Stoxx 50 TR Continuation	6,918	6,918	6,918	0	-8	0.13
FUH27		7,110	7,110	7,110	0	-47	0.65
FUH28		7,164	7,164	7,164	0	-47	0.65
FUH29		7,228	7,228	7,228	0	-48	0.65
FUH30		7,291	7,291	7,291	0	-48	0.66
FUH31		7,348	7,348	7,348	0	-49	0.66
FUM26		7,186	7,186	7,186	0	4	0.05
FUM27		7,133	7,133	7,133	0	-47	0.65
FUM28		7,185	7,185	7,185	0	-47	0.65
FUM29		7,251	7,251	7,251	0	-48	0.65
FUM30		7,319	7,319	7,319	0	-48	0.66
FUM31		7,378	7,378	7,378	0	-49	0.66
FUU26		7,092	7,092	7,092	0	-47	0.65
FUU27		7,140	7,140	7,140	0	-47	0.65
FUU28		7,196	7,196	7,196	0	-47	0.65
FUU29		7,264	7,264	7,264	0	-48	0.65
FUU30		7,337	7,337	7,337	0	-48	0.66
FUU31		7,403	7,403	7,403	0	0	NaN
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	33.0K	0.0000	0.00
FUZ26		7,104	7,104	7,104	16.3K	-45	0.63
FUZ27		7,162	7,162	7,162	7.0K	-44	0.61
FUZ28		7,225	7,225	7,225	4.8K	-41	0.57
FUZ29		7,295	7,295	7,295	1.5K	-37	0.50
FUZ30		7,368	7,368	7,368	2.5K	-34	0.46
FUZ31		7,447	7,447	7,447	1.0K	-35	0.47
FUZ32		7,516	7,516	7,516	0	-50	0.66
FUZ33		7,605	7,605	7,605	0	-50	0.66
FUZ34		7,737	7,737	7,737	0	-51	0.66
FUZ35		7,756	7,756	7,756	0	-52	0.66
FX	Euro Stoxx 50	6,299	6,211	6,255	495.5K	-41	0.65
FX.C	Euro Stoxx 50 Continuation	6,299	6,211	6,255	495.5K	-41	0.65
FXH27		6,311	6,311	6,311	0	-43	0.68
FXH28		6,336	6,336	6,336	0	-47	0.74
FXH29		6,361	6,361	6,361	0	-47	0.73
FXM26		6,338	6,283	6,326	20.6K	-3	0.04
FXM27		6,253	6,253	6,253	0	-43	0.68
FXM28		6,279	6,279	6,279	0	-45	0.71
FXM29		6,316	6,316	6,316	0	0	NaN
FXU26		6,299	6,211	6,255	495.5K	-41	0.65
FXU27		6,285	6,285	6,285	0	-43	0.68
FXU28		6,313	6,313	6,313	0	-46	0.72
FXY00		6,261	6,182	6,222	495.5K	-46	0.73
FXZ26		6,281	6,236	6,275	10	-42	0.66
FXZ27		6,303	6,303	6,303	0	-45	0.71
FXZ28		6,334	6,334	6,334	0	-47	0.74
FY.C	Stoxx 600 Continuation	642.6	633.4	638.5	76.1K	0.9	0.14
FYH27		642.9	642.9	642.9	0	-4.3	0.66
FYH28		646.2	646.2	646.2	0	-4.7	0.72
FYH29		651.2	651.2	651.2	0	-4.8	0.73
FYM26		641.0	637.1	637.7	576	0.7	0.10
FYM27		638.8	638.8	638.8	0	-4.4	0.68
FYM28		641.3	641.3	641.3	0	-4.7	0.73
FYM29		655.4	655.4	655.4	0	0.0	NaN
FYU26		642.6	633.4	638.5	76.1K	-4.2	0.65
FYU27		641.3	641.3	641.3	0	-4.5	0.70
FYU28		645.7	645.7	645.7	0	-4.8	0.74
FYY00	Stoxx 600	0.0000	0.0000	0.0000	76.1K	0.0000	0.00
FYZ26		640.9	640.9	640.9	0	-4.2	0.65
FYZ27		643.7	643.7	643.7	0	-4.5	0.69
FYZ28		646.9	646.9	646.9	0	-4.9	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES