| Code | Name | High | Low | Close | Volume | Change | |
|---|
| FA.C | Euro Stoxx Banks 600 Continuation | 205.1 | 202.1 | 204.1 | 123,293 | 1.3 |  | 0.64 |   |
| FAM25 | Euro Stoxx Banks 600 {Jun 25} | 205.2 | 202.1 | 204.2 | 123,293 | 4.0 | | 2.00 | |
| FAU25 | Euro Stoxx Banks 600 {Sep 25} | 205.0 | 205.0 | 205.0 | 2 | 4.1 | | 2.04 | |
| FAZ25 | Euro Stoxx Banks 600 {Dec 25} | 203.2 | 203.2 | 203.2 | 0 | 4.1 | | 2.06 | |
| FB.C | Stoxx Banks 600 Continuation | 279.4 | 276.0 | 278.6 | 2,741 | 2.0 | | 0.70 | |
| FBM25 | Stoxx Banks 600 {Jun 25} | 279.4 | 276.0 | 278.6 | 2,741 | 3.9 | | 1.40 | |
| FBU25 | Stoxx Banks 600 {Sep 25} | 278.8 | 278.8 | 278.8 | 0 | 3.8 | | 1.38 | |
| FBZ25 | Stoxx Banks 600 {Dec 25} | 277.5 | 277.5 | 277.5 | 0 | 3.9 | | 1.41 | |
| FIM25 | | 232.6 | 231.7 | 232.6 | 211 | 1.3 | | 0.56 | |
| FIU25 | | 233.8 | 233.8 | 233.8 | 0 | 1.4 | | 0.58 | |
| FIZ25 | | 234.0 | 234.0 | 234.0 | 0 | 1.3 | | 0.54 | |
| FM.C | Stoxx Mid 200 Continuation | 591.9 | 590.0 | 590.6 | 148 | 0.1 | | 0.02 | |
| FMM25 | Stoxx Mid 200 {Jun 25} | 591.9 | 590.0 | 590.6 | 148 | 1.6 | | 0.27 | |
| FMU25 | Stoxx Mid 200 {Sep 25} | 593.7 | 593.7 | 593.7 | 0 | 1.7 | | 0.29 | |
| FMZ25 | Stoxx Mid 200 {Dec 25} | 596.8 | 596.8 | 596.8 | 0 | 1.6 | | 0.27 | |
| FN.C | Euro OAT Continuation | 124.4 | 123.8 | 124.0 | 233,627 | 0.2 | | 0.18 | |
| FNM25 | Euro OAT {Jun 25} | 125.4 | 125.3 | 125.3 | 11,755 | -0.2 |  | 0.15 | |
| FNU25 | Euro OAT {Sep 25} | 124.4 | 123.8 | 124.0 | 233,627 | -0.4 | | 0.35 | |
| FNZ25 | Euro OAT {Dec 25} | 122.9 | 122.9 | 122.9 | 0 | -0.6 | | 0.49 | |
| FP.C | OMX Helsinki 25 Continuation | 4,767 | 4,767 | 4,767 | 0 | -4 | | 0.09 | |
| FPM25 | OMX Helsinki 25 {Jun 25} | 4,767 | 4,767 | 4,767 | 0 | -10 | | 0.21 | |
| FPU25 | OMX Helsinki 25 {Sep 25} | 4,793 | 4,793 | 4,793 | 0 | -9 | | 0.19 | |
| FPZ25 | OMX Helsinki 25 {Dec 25} | 4,818 | 4,818 | 4,818 | 0 | -11 | | 0.23 | |
| FS.C | Stoxx 50 Continuation | 4,593 | 4,567 | 4,589 | 219 | 21 | | 0.46 | |
| FSM25 | Stoxx 50 {Jun 25} | 4,593 | 4,567 | 4,589 | 225 | 17 | | 0.37 | |
| FSU25 | Stoxx 50 {Sep 25} | 4,601 | 4,601 | 4,601 | 0 | 17 | | 0.37 | |
| FSZ25 | Stoxx 50 {Dec 25} | 4,606 | 4,606 | 4,606 | 0 | 17 | | 0.37 | |
| FU.C | Euro Stoxx 50 TR Continuation | 6,244 | 6,244 | 6,244 | 26,000 | 19 | | 0.31 | |
| FUH26 | Euro Stoxx 50 TR {Mar 26} | 6,261 | 6,261 | 6,261 | 0 | 24 | | 0.38 | |
| FUH27 | Euro Stoxx 50 TR {Mar 27} | 6,309 | 6,309 | 6,309 | 0 | 24 | | 0.38 | |
| FUH28 | Euro Stoxx 50 TR {Mar 28} | 6,383 | 6,383 | 6,383 | 0 | 24 | | 0.37 | |
| FUH29 | Euro Stoxx 50 TR {Mar 29} | 6,438 | 6,438 | 6,438 | 0 | 24 | | 0.38 | |
| FUH30 | Euro Stoxx 50 TR {Mar 30} | 6,474 | 6,474 | 6,474 | 0 | 24 | | 0.38 | |
| FUM25 | Euro Stoxx 50 TR {Jun 25} | 6,238 | 6,238 | 6,238 | 0 | 24 | | 0.38 | |
| FUM26 | Euro Stoxx 50 TR {Jun 26} | 6,280 | 6,280 | 6,280 | 0 | 23 | | 0.37 | |
| FUM27 | Euro Stoxx 50 TR {Jun 27} | 6,328 | 6,328 | 6,328 | 0 | 24 | | 0.37 | |
| FUM28 | Euro Stoxx 50 TR {Jun 28} | 6,381 | 6,381 | 6,381 | 0 | 24 | | 0.38 | |
| FUM29 | Euro Stoxx 50 TR {Jun 29} | 6,471 | 6,471 | 6,471 | 0 | 24 | | 0.37 | |
| FUM30 | Euro Stoxx 50 TR {Jun 30} | 6,529 | 6,529 | 6,529 | 0 | 24 | | 0.38 | |
| FUU25 | Euro Stoxx 50 TR {Sep 25} | 6,244 | 6,244 | 6,244 | 0 | 24 | | 0.38 | |
| FUU26 | Euro Stoxx 50 TR {Sep 26} | 6,288 | 6,288 | 6,288 | 0 | 24 | | 0.38 | |
| FUU27 | Euro Stoxx 50 TR {Sep 27} | 6,337 | 6,337 | 6,337 | 0 | 24 | | 0.38 | |
| FUU28 | Euro Stoxx 50 TR {Sep 28} | 6,389 | 6,389 | 6,389 | 0 | 24 | | 0.38 | |
| FUU29 | Euro Stoxx 50 TR {Sep 29} | 6,474 | 6,474 | 6,474 | 0 | 24 | | 0.38 | |
| FUZ25 | Euro Stoxx 50 TR {Dec 25} | 6,252 | 6,252 | 6,252 | 0 | 23 | | 0.37 | |
| FUZ26 | Euro Stoxx 50 TR {Dec 26} | 6,299 | 6,299 | 6,299 | 2,500 | 24 | | 0.38 | |
| FUZ27 | Euro Stoxx 50 TR {Dec 27} | 6,349 | 6,349 | 6,349 | 3,500 | 24 | | 0.38 | |
| FUZ28 | Euro Stoxx 50 TR {Dec 28} | 6,401 | 6,401 | 6,401 | 4,000 | 23 | | 0.36 | |
| FUZ29 | Euro Stoxx 50 TR {Dec 29} | 6,459 | 6,459 | 6,459 | 0 | 24 | | 0.38 | |
| FUZ30 | Euro Stoxx 50 TR {Dec 30} | 6,521 | 6,521 | 6,521 | 0 | 24 | | 0.38 | |
| FUZ31 | Euro Stoxx 50 TR {Dec 31} | 6,594 | 6,594 | 6,594 | 0 | 25 | | 0.38 | |
| FUZ32 | Euro Stoxx 50 TR {Dec 32} | 6,665 | 6,665 | 6,665 | 0 | 25 | | 0.38 | |
| FUZ33 | Euro Stoxx 50 TR {Dec 33} | 6,743 | 6,743 | 6,743 | 0 | 25 | | 0.38 | |
| FUZ34 | Euro Stoxx 50 TR {Dec 34} | 6,773 | 6,773 | 6,773 | 0 | 26 | | 0.38 | |
| FX | Euro Stoxx 50 | 5,435 | 5,396 | 5,430 | 357,782 | 20 | | 0.36 | |
| FX.C | Euro Stoxx 50 Continuation | 5,437 | 5,391 | 5,427 | 356,171 | 15 | | 0.28 | |
| FXH26 | Euro Stoxx 50 {Mar 26} | 5,472 | 5,472 | 5,472 | 0 | 22 | | 0.40 | |
| FXH27 | Euro Stoxx 50 {Mar 27} | 5,456 | 5,456 | 5,456 | 0 | 26 | | 0.48 | |
| FXH28 | Euro Stoxx 50 {Mar 28} | 5,459 | 5,459 | 5,459 | 0 | 30 | | 0.55 | |
| FXM25 | Euro Stoxx 50 {Jun 25} | 5,437 | 5,391 | 5,427 | 355,566 | 20 | | 0.37 | |
| FXM26 | Euro Stoxx 50 {Jun 26} | 5,413 | 5,413 | 5,413 | 0 | 23 | | 0.43 | |
| FXM27 | Euro Stoxx 50 {Jun 27} | 5,402 | 5,402 | 5,402 | 0 | 28 | | 0.52 | |
| FXU25 | Euro Stoxx 50 {Sep 25} | 5,457 | 5,416 | 5,448 | 1,716 | 20 | | 0.37 | |
| FXU26 | Euro Stoxx 50 {Sep 26} | 5,430 | 5,430 | 5,430 | 0 | 25 | | 0.46 | |
| FXU27 | Euro Stoxx 50 {Sep 27} | 5,422 | 5,422 | 5,422 | 0 | 29 | | 0.54 | |
| FXY00 | Euro Stoxx 50 | 5,435 | 5,396 | 5,430 | 357,782 | 25 | | 0.46 | |
| FXZ25 | Euro Stoxx 50 {Dec 25} | 5,456 | 5,456 | 5,456 | 500 | 21 | | 0.39 | |
| FXZ26 | Euro Stoxx 50 {Dec 26} | 5,438 | 5,438 | 5,438 | 0 | 26 | | 0.48 | |
| FXZ27 | Euro Stoxx 50 {Dec 27} | 5,434 | 5,434 | 5,434 | 0 | 29 | | 0.54 | |
| FY.C | Stoxx 600 Continuation | 554.4 | 550.7 | 553.3 | 65,948 | 1.3 | | 0.24 | |
| FYH26 | Stoxx 600 {Mar 26} | 556.1 | 556.1 | 556.1 | 0 | 2.9 | | 0.52 | |
| FYH27 | Stoxx 600 {Mar 27} | 555.2 | 555.2 | 555.2 | 0 | 3.6 | | 0.65 | |
| FYH28 | Stoxx 600 {Mar 28} | 555.6 | 555.6 | 555.6 | 0 | 4.0 | | 0.73 | |
| FYM25 | Stoxx 600 {Jun 25} | 554.4 | 550.7 | 553.3 | 65,948 | 2.0 | | 0.36 | |
| FYM26 | Stoxx 600 {Jun 26} | 550.7 | 550.7 | 550.7 | 0 | 3.2 | | 0.58 | |
| FYM27 | Stoxx 600 {Jun 27} | 550.5 | 550.5 | 550.5 | 0 | 3.7 | | 0.68 | |
| FYU25 | Stoxx 600 {Sep 25} | 554.4 | 554.4 | 554.4 | 0 | 1.9 | | 0.34 | |
| FYU26 | Stoxx 600 {Sep 26} | 552.7 | 552.7 | 552.7 | 0 | 3.3 | | 0.60 | |
| FYU27 | Stoxx 600 {Sep 27} | 552.8 | 552.8 | 552.8 | 0 | 3.8 | | 0.69 | |
| FYZ25 | Stoxx 600 {Dec 25} | 555.3 | 555.3 | 555.3 | 0 | 1.9 | | 0.34 | |
| FYZ26 | Stoxx 600 {Dec 26} | 553.8 | 553.8 | 553.8 | 0 | 3.4 | | 0.62 | |
| FYZ27 | Stoxx 600 {Dec 27} | 554.1 | 554.1 | 554.1 | 0 | 3.8 | | 0.69 | |