List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH27		324.0	324.0	324.0	0	0.7	0.20
FAU26		323.7	320.6	323.0	71.8K	0.7	0.20
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	71.8K	0.0000	0.00
FAZ26		321.5	321.5	321.5	0	0.6	0.19
FBH27		437.0	437.0	437.0	0	1.4	0.31
FBU26		436.9	432.6	435.7	2.4K	1.2	0.28
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	2.4K	0.0000	0.00
FBZ26		435.5	435.5	435.5	0	1.2	0.28
FIH27		287.5	287.5	287.5	0	-0.6	0.19
FIU26		285.2	285.2	285.2	15	-0.6	0.19
FIY00		0.0000	0.0000	0.0000	15	0.0000	0.00
FIZ26		285.6	285.6	285.6	0	-0.6	0.19
FMH27		700.1	700.1	700.1	0	1.7	0.24
FMU26		691.2	689.3	690.7	65	1.6	0.23
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	65	0.0000	0.00
FMZ26		695.3	695.3	695.3	0	1.6	0.23
FNH27		115.5	115.5	115.5	0	-0.7	0.59
FNU26		117.5	116.5	116.8	232.0K	-0.7	0.60
FNY00	Euro OAT	0.0000	0.0000	0.0000	232.0K	0.0000	0.00
FNZ26		116.8	116.0	116.2	7	-0.7	0.58
FPH27		6,305	6,305	6,305	0	2	0.03
FPU26		6,329	6,329	6,329	100	2	0.03
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	100	0.0000	0.00
FPZ26		6,345	6,345	6,345	0	2	0.03
FSH27		5,558	5,558	5,558	0	-19	0.34
FSU26		5,543	5,512	5,518	235	-19	0.34
FSY00	Stoxx 50	0.0000	0.0000	0.0000	235	0.0000	0.00
FSZ26		5,520	5,520	5,520	0	-19	0.34
FUH27		7,422	7,422	7,422	0	3	0.05
FUH28		7,475	7,475	7,475	0	4	0.05
FUH29		7,541	7,541	7,541	0	4	0.05
FUH30		7,608	7,608	7,608	0	4	0.05
FUH31		7,667	7,667	7,667	0	4	0.05
FUM27		7,441	7,441	7,441	0	3	0.05
FUM28		7,497	7,497	7,497	0	3	0.05
FUM29		7,565	7,565	7,565	0	3	0.05
FUM30		7,636	7,636	7,636	0	4	0.05
FUM31		7,698	7,698	7,698	0	4	0.05
FUU26		7,396	7,396	7,396	0	4	0.05
FUU27		7,449	7,449	7,449	0	3	0.05
FUU28		7,508	7,508	7,508	0	4	0.05
FUU29		7,579	7,579	7,579	0	4	0.05
FUU30		7,655	7,655	7,655	0	4	0.05
FUU31		7,724	7,724	7,724	0	4	0.05
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	0	0.0000	0.00
FUZ26		7,406	7,406	7,406	0	-7	0.09
FUZ27		7,467	7,467	7,467	0	-7	0.09
FUZ28		7,532	7,532	7,532	0	-7	0.10
FUZ29		7,604	7,604	7,604	0	-6	0.07
FUZ30		7,680	7,680	7,680	0	-7	0.09
FUZ31		7,758	7,758	7,758	0	4	0.05
FUZ32		7,860	7,860	7,860	0	4	0.05
FUZ33		7,962	7,962	7,962	0	4	0.05
FUZ34		8,073	8,073	8,073	0	4	0.05
FUZ35		8,094	8,094	8,094	0	4	0.05
FX	Euro Stoxx 50	6,586	6,550	6,557	309.9K	-5	0.08
FX.C	Euro Stoxx 50 Continuation	6,586	6,550	6,557	309.9K	-5	0.08
FXH27		6,619	6,619	6,619	0	-5	0.08
FXH28		6,671	6,671	6,671	0	-1	0.01
FXH29		6,727	6,727	6,727	0	2	0.03
FXM27		6,567	6,567	6,567	0	-3	0.05
FXM28		6,617	6,617	6,617	0	0	0.00
FXM29		6,668	6,668	6,668	0	-20	0.30
FXU26		6,586	6,550	6,557	309.9K	-5	0.08
FXU27		6,606	6,606	6,606	0	-3	0.05
FXU28		6,662	6,662	6,662	0	1	0.02
FXY00		6,568	6,534	6,540	309.9K	-6	0.09
FXZ26		6,605	6,577	6,579	15	-5	0.08
FXZ27		6,630	6,630	6,630	0	-2	0.03
FXZ28		6,692	6,692	6,692	0	1	0.01
FY.C	Stoxx 600 Continuation	662.3	658.5	659.2	45.4K	0.9	0.14
FYH27		664.6	664.6	664.6	0	-1.1	0.17
FYH28		670.0	670.0	670.0	0	-1.0	0.15
FYH29		678.3	678.3	678.3	0	-0.6	0.09
FYM27		659.7	659.7	659.7	0	-1.1	0.17
FYM28		665.8	665.8	665.8	0	-0.8	0.12
FYM29		683.4	683.4	683.4	0	-0.6	0.09
FYU26		662.3	658.5	659.2	45.4K	-1.1	0.17
FYU27		663.5	663.5	663.5	0	-1.0	0.15
FYU28		671.2	671.2	671.2	0	-0.8	0.12
FYY00	Stoxx 600	0.0000	0.0000	0.0000	45.4K	0.0000	0.00
FYZ26		662.0	662.0	662.0	0	-1.1	0.17
FYZ27		666.5	666.5	666.5	0	-1.0	0.15
FYZ28		673.3	673.3	673.3	0	-0.7	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.35
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES