List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH27		323.3	323.3	323.3	0	0.8	0.23
FAU26		326.2	322.1	322.4	125.1K	0.8	0.23
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	125.1K	0.0000	0.00
FAZ26		320.9	320.9	320.9	0	0.8	0.25
FBH27		435.7	435.7	435.7	0	0.6	0.14
FBU26		439.6	434.4	434.5	4.3K	0.6	0.14
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	4.3K	0.0000	0.00
FBZ26		434.3	434.3	434.3	0	0.6	0.14
FIH27		288.1	288.1	288.1	0	0.6	0.19
FIU26		286.1	285.7	285.7	12	0.6	0.21
FIY00		0.0000	0.0000	0.0000	12	0.0000	0.00
FIZ26		286.1	286.1	286.1	0	0.6	0.21
FMH27		698.4	698.4	698.4	0	-0.4	0.06
FMU26		690.9	689.0	689.1	208	-0.3	0.04
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	208	0.0000	0.00
FMZ26		693.7	693.7	693.7	0	-0.3	0.04
FNH27		116.2	116.2	116.2	0	0.2	0.21
FNU26		117.7	117.2	117.5	189.3K	0.3	0.23
FNY00	Euro OAT	0.0000	0.0000	0.0000	189.3K	0.0000	0.00
FNZ26		116.9	116.9	116.9	5	0.3	0.22
FPH27		6,303	6,303	6,303	0	40	0.63
FPU26		6,354	6,327	6,327	2	39	0.62
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	2	0.0000	0.00
FPZ26		6,344	6,344	6,344	0	39	0.62
FSH27		5,577	5,577	5,577	0	6	0.11
FSU26		5,554	5,534	5,537	103	6	0.11
FSY00	Stoxx 50	0.0000	0.0000	0.0000	103	0.0000	0.00
FSZ26		5,539	5,539	5,539	0	6	0.11
FUH27		7,418	7,418	7,418	0	-17	0.23
FUH28		7,472	7,472	7,472	0	-18	0.24
FUH29		7,537	7,537	7,537	0	-18	0.24
FUH30		7,604	7,604	7,604	0	-18	0.24
FUH31		7,663	7,663	7,663	0	-19	0.24
FUM27		7,438	7,438	7,438	0	-18	0.24
FUM28		7,493	7,493	7,493	0	-18	0.24
FUM29		7,561	7,561	7,561	0	-18	0.24
FUM30		7,633	7,633	7,633	0	-18	0.24
FUM31		7,694	7,694	7,694	0	-19	0.24
FUU26		7,392	7,392	7,392	0	-18	0.24
FUU27		7,446	7,446	7,446	0	-18	0.24
FUU28		7,505	7,505	7,505	0	-18	0.24
FUU29		7,575	7,575	7,575	0	-18	0.24
FUU30		7,651	7,651	7,651	0	-19	0.24
FUU31		7,720	7,720	7,720	0	-19	0.24
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	2.0K	0.0000	0.00
FUZ26		7,413	7,413	7,413	2.0K	10	0.13
FUZ27		7,473	7,473	7,473	0	9	0.12
FUZ28		7,539	7,539	7,539	0	11	0.14
FUZ29		7,610	7,610	7,610	0	9	0.12
FUZ30		7,686	7,686	7,686	0	10	0.13
FUZ31		7,754	7,754	7,754	0	-15	0.20
FUZ32		7,856	7,856	7,856	0	-19	0.24
FUZ33		7,959	7,959	7,959	0	-19	0.24
FUZ34		8,069	8,069	8,069	0	-20	0.24
FUZ35		8,090	8,090	8,090	0	-20	0.24
FX	Euro Stoxx 50	6,593	6,560	6,562	327.6K	11	0.17
FX.C	Euro Stoxx 50 Continuation	6,593	6,560	6,562	327.6K	11	0.17
FXH27		6,624	6,624	6,624	0	10	0.15
FXH28		6,672	6,672	6,672	0	9	0.14
FXH29		6,725	6,725	6,725	0	8	0.12
FXM27		6,570	6,570	6,570	0	9	0.14
FXM28		6,617	6,617	6,617	0	9	0.14
FXM29		6,688	6,688	6,688	0	7	0.10
FXU26		6,593	6,560	6,562	327.6K	11	0.17
FXU27		6,609	6,609	6,609	0	10	0.15
FXU28		6,661	6,661	6,661	0	8	0.12
FXY00		6,575	6,542	6,545	327.7K	11	0.18
FXZ26		6,612	6,584	6,584	57	11	0.17
FXZ27		6,632	6,632	6,632	0	9	0.14
FXZ28		6,691	6,691	6,691	0	8	0.12
FY.C	Stoxx 600 Continuation	663.2	660.1	660.3	48.5K	0.9	0.14
FYH27		665.7	665.7	665.7	0	-0.1	0.02
FYH28		671.0	671.0	671.0	0	-0.1	0.01
FYH29		678.9	678.9	678.9	0	-0.2	0.03
FYM27		660.8	660.8	660.8	0	0.0	0.00
FYM28		666.6	666.6	666.6	0	-0.2	0.03
FYM29		684.0	684.0	684.0	0	-0.2	0.03
FYU26		663.2	660.1	660.3	48.5K	0.0	0.00
FYU27		664.5	664.5	664.5	0	-0.2	0.03
FYU28		672.0	672.0	672.0	0	-0.1	0.01
FYY00	Stoxx 600	0.0000	0.0000	0.0000	48.5K	0.0000	0.00
FYZ26		663.1	663.1	663.1	0	0.0	0.00
FYZ27		667.5	667.5	667.5	0	-0.1	0.01
FYZ28		674.0	674.0	674.0	0	-0.1	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.197
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,840	70	0.1
SP500	7,799	50	0.7
INDS	12,963	-86	0.7
CAC	8,651	-24	0.3
DAX	26,300	-31	0.1
NKY	68,309	785	1.2
HSI	25,397	-44	0.2
OBX	1,997	-3	0.1
AORD	9,381	-23	0.2
TWII	46,021	503	1.1
JKSE	6,302	-72	1.1
STI	5,720	-1	0.0
ATX	6,728	18	0.3
NZD	13,825	88	0.6
BEL	5,709	-15	0.3
BVSP	167,101	-390	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES