List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		254.9	249.0	251.4	246.5K	-2.5	0.97
FAM26		249.0	244.0	245.9	4.7K	-2.5	0.99
FAU26		246.7	246.7	246.7	0	-2.5	1.00
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	251.2K	0.0000	0.00
FBH26		349.5	343.9	345.5	14.2K	-3.1	0.89
FBM26		339.4	338.9	339.4	5	-3.0	0.86
FBU26		339.7	339.7	339.7	0	-3.2	0.92
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	14.2K	0.0000	0.00
FIH26		252.8	251.3	252.0	198	-2.2	0.87
FIM26		248.7	248.7	248.7	0	-2.3	0.90
FIU26		250.2	250.2	250.2	0	-2.2	0.87
FIY00		0.0000	0.0000	0.0000	198	0.0000	0.00
FMH26		641.6	636.5	637.8	305	-4.3	0.67
FMM26		629.9	629.9	629.9	0	-15.6	2.42
FMU26		644.8	644.8	644.8	0	-4.5	0.69
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	305	0.0000	0.00
FN.C	Euro OAT Continuation	121.7	121.4	121.5	3.7K	0.1	0.11
FNH26		121.7	121.4	121.5	3.7K	-0.2	0.12
FNM26		121.3	120.0	120.2	317.0K	-1.2	0.96
FNU26		119.3	119.3	119.3	0	-1.4	1.12
FNY00	Euro OAT	0.0000	0.0000	0.0000	317.0K	0.0000	0.00
FNZ26		118.6	118.6	118.6	0	0.0	NaN
FPH26		5,960	5,960	5,960	0	7	0.11
FPM26		5,991	5,991	5,991	0	7	0.11
FPU26		5,951	5,951	5,951	0	7	0.11
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FSH26		5,039	4,989	5,013	16.4K	-39	0.77
FSM26		4,997	4,975	4,978	15.0K	-39	0.78
FSU26		4,974	4,974	4,974	0	-39	0.78
FSY00	Stoxx 50	0.0000	0.0000	0.0000	31.4K	0.0000	0.00
FU.C	Euro Stoxx 50 TR Continuation	6,593	6,593	6,593	0	-8	0.13
FUH26		6,574	6,574	6,574	4.5K	-43	0.66
FUH27		6,620	6,620	6,620	0	-43	0.65
FUH28		6,670	6,670	6,670	0	-44	0.65
FUH29		6,732	6,732	6,732	0	-44	0.65
FUH30		6,796	6,796	6,796	0	-45	0.65
FUH31		6,861	6,861	6,861	0	-45	0.65
FUM26		6,593	6,593	6,593	0	-43	0.65
FUM27		6,642	6,642	6,642	0	-43	0.65
FUM28		6,695	6,695	6,695	0	-44	0.65
FUM29		6,745	6,745	6,745	0	-44	0.65
FUM30		6,811	6,811	6,811	0	-45	0.65
FUU26		6,602	6,602	6,602	0	-43	0.65
FUU27		6,648	6,648	6,648	0	-43	0.65
FUU28		6,701	6,701	6,701	0	-44	0.65
FUU29		6,759	6,759	6,759	0	-44	0.65
FUU30		6,824	6,824	6,824	0	-45	0.65
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	30.5K	0.0000	0.00
FUZ26		6,609	6,609	6,609	13.0K	-44	0.66
FUZ27		6,656	6,656	6,656	6.0K	-45	0.67
FUZ28		6,711	6,711	6,711	0	-46	0.67
FUZ29		6,774	6,774	6,774	5.5K	-46	0.67
FUZ30		6,841	6,841	6,841	1.5K	-49	0.71
FUZ31		6,922	6,922	6,922	0	-47	0.68
FUZ32		7,016	7,016	7,016	0	-46	0.65
FUZ33		7,097	7,097	7,097	0	-47	0.66
FUZ34		7,185	7,185	7,185	0	-47	0.66
FUZ35		7,259	7,259	7,259	0	-48	0.66
FX	Euro Stoxx 50	5,770	5,692	5,715	93.9K	-56	0.97
FX.C	Euro Stoxx 50 Continuation	5,770	5,692	5,715	93.9K	-56	0.97
FXH26		5,844	5,755	5,779	912.7K	-55	0.94
FXH27		5,779	5,779	5,779	0	-49	0.84
FXH28		5,792	5,792	5,792	0	-46	0.79
FXM26		5,770	5,692	5,715	93.9K	-56	0.97
FXM27		5,721	5,721	5,721	0	-48	0.83
FXM28		5,741	5,741	5,741	0	-46	0.79
FXU26		5,738	5,738	5,738	3	-54	0.93
FXU27		5,749	5,749	5,749	0	-44	0.76
FXU28		5,766	5,766	5,766	0	-47	0.81
FXY00		5,824	5,754	5,795	1.01M	-42	0.73
FXZ26		5,751	5,751	5,751	0	-53	0.91
FXZ27		5,764	5,764	5,764	0	-44	0.76
FXZ28		5,783	5,783	5,783	0	-46	0.79
FY.C	Stoxx 600 Continuation	600.0	592.6	594.7	3.4K	0.9	0.14
FYH26		606.5	598.2	600.6	177.0K	-5.1	0.84
FYH27		599.8	599.8	599.8	0	-5.1	0.84
FYH28		601.7	601.7	601.7	0	-4.1	0.68
FYM26		600.0	592.6	594.7	3.4K	-5.1	0.85
FYM27		594.4	594.4	594.4	0	-4.8	0.80
FYM28		597.5	597.5	597.5	0	-4.0	0.67
FYU26		595.9	595.9	595.9	0	-5.5	0.91
FYU27		597.0	597.0	597.0	0	-4.5	0.75
FYU28		601.3	601.3	601.3	0	-3.9	0.64
FYY00	Stoxx 600	0.0000	0.0000	0.0000	180.4K	0.0000	0.00
FYZ26		597.6	597.6	597.6	0	-5.3	0.88
FYZ27		599.4	599.4	599.4	0	-4.4	0.73
FYZ28		602.3	602.3	602.3	0	-3.7	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.149
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES