List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FA.C	Euro Stoxx Banks 600 Continuation	237.2	233.6	236.3	70.9K	2.3	0.98
FAH26	Euro Stoxx Banks 600 {Mar 26}	235.7	235.7	235.7	0	2.4	1.03
FAU25	Euro Stoxx Banks 600 {Sep 25}	237.3	233.6	236.4	70.7K	2.4	1.03
FAZ25	Euro Stoxx Banks 600 {Dec 25}	234.8	234.8	234.8	0	2.3	0.99
FB.C	Stoxx Banks 600 Continuation	312.7	310.1	311.5	6.9K	2.3	0.73
FBH26	Stoxx Banks 600 {Mar 26}	310.8	310.8	310.8	0	2.4	0.76
FBU25	Stoxx Banks 600 {Sep 25}	312.7	310.1	311.5	6.9K	2.3	0.73
FBZ25	Stoxx Banks 600 {Dec 25}	310.6	310.6	310.6	0	2.3	0.73
FIH26		238.9	238.9	238.9	0	2.5	1.06
FIU25		237.0	235.1	237.0	127	2.5	1.04
FIZ25		237.4	237.4	237.4	0	2.5	1.04
FM.C	Stoxx Mid 200 Continuation	602.5	599.4	602.5	229	4.0	0.67
FMH26	Stoxx Mid 200 {Mar 26}	609.9	609.9	609.9	0	4.2	0.69
FMU25	Stoxx Mid 200 {Sep 25}	602.5	599.4	602.5	229	4.0	0.67
FMZ25	Stoxx Mid 200 {Dec 25}	606.2	606.2	606.2	0	4.1	0.68
FN.C	Euro OAT Continuation	120.5	120.5	120.5	0	0.1	0.11
FNH26	Euro OAT {Mar 26}	120.5	120.5	120.5	0	0.2	0.17
FNU25	Euro OAT {Sep 25}	122.5	122.1	122.5	188.7K	0.3	0.20
FNZ25	Euro OAT {Dec 25}	121.5	121.4	121.5	456	0.3	0.21
FP.C	OMX Helsinki 25 Continuation	4,967	4,967	4,967	0	5	0.11
FPH26	OMX Helsinki 25 {Mar 26}	5,028	5,028	5,028	0	69	1.38
FPU25	OMX Helsinki 25 {Sep 25}	4,967	4,967	4,967	0	67	1.37
FPZ25	OMX Helsinki 25 {Dec 25}	4,998	4,998	4,998	0	68	1.37
FS.C	Stoxx 50 Continuation	4,609	4,575	4,607	235	39	0.85
FSH26	Stoxx 50 {Mar 26}	4,649	4,649	4,649	0	40	0.87
FSU25	Stoxx 50 {Sep 25}	4,609	4,575	4,607	236	39	0.85
FSZ25	Stoxx 50 {Dec 25}	4,622	4,622	4,622	0	40	0.87
FU.C	Euro Stoxx 50 TR Continuation	6,287	6,287	6,287	0	-8	0.13
FUH26	Euro Stoxx 50 TR {Mar 26}	6,306	6,306	6,306	0	49	0.78
FUH27	Euro Stoxx 50 TR {Mar 27}	6,354	6,354	6,354	0	49	0.77
FUH28	Euro Stoxx 50 TR {Mar 28}	6,405	6,405	6,405	0	49	0.78
FUH29	Euro Stoxx 50 TR {Mar 29}	6,462	6,462	6,462	0	50	0.78
FUH30	Euro Stoxx 50 TR {Mar 30}	6,514	6,514	6,514	0	50	0.78
FUM26	Euro Stoxx 50 TR {Jun 26}	6,326	6,326	6,326	0	49	0.78
FUM27	Euro Stoxx 50 TR {Jun 27}	6,378	6,378	6,378	0	49	0.77
FUM28	Euro Stoxx 50 TR {Jun 28}	6,430	6,430	6,430	0	50	0.78
FUM29	Euro Stoxx 50 TR {Jun 29}	6,487	6,487	6,487	0	50	0.78
FUM30	Euro Stoxx 50 TR {Jun 30}	6,568	6,568	6,568	0	51	0.78
FUU25	Euro Stoxx 50 TR {Sep 25}	6,287	6,287	6,287	0	48	0.78
FUU26	Euro Stoxx 50 TR {Sep 26}	6,332	6,332	6,332	0	49	0.77
FUU27	Euro Stoxx 50 TR {Sep 27}	6,386	6,386	6,386	0	49	0.78
FUU28	Euro Stoxx 50 TR {Sep 28}	6,439	6,439	6,439	0	50	0.78
FUU29	Euro Stoxx 50 TR {Sep 29}	6,499	6,499	6,499	0	50	0.78
FUU30	Euro Stoxx 50 TR {Sep 30}	6,528	6,528	6,528	0	50	0.78
FUZ25	Euro Stoxx 50 TR {Dec 25}	6,295	6,295	6,295	0	49	0.78
FUZ26	Euro Stoxx 50 TR {Dec 26}	6,344	6,344	6,344	1.3K	50	0.79
FUZ27	Euro Stoxx 50 TR {Dec 27}	6,396	6,396	6,396	4K	51	0.80
FUZ28	Euro Stoxx 50 TR {Dec 28}	6,453	6,453	6,453	0	52	0.81
FUZ29	Euro Stoxx 50 TR {Dec 29}	6,513	6,513	6,513	0	53	0.81
FUZ30	Euro Stoxx 50 TR {Dec 30}	6,576	6,576	6,576	0	51	0.78
FUZ31	Euro Stoxx 50 TR {Dec 31}	6,641	6,641	6,641	0	48	0.73
FUZ32	Euro Stoxx 50 TR {Dec 32}	6,709	6,709	6,709	0	52	0.78
FUZ33	Euro Stoxx 50 TR {Dec 33}	6,781	6,781	6,781	0	53	0.78
FUZ34	Euro Stoxx 50 TR {Dec 34}	6,814	6,814	6,814	0	53	0.78
FX	Euro Stoxx 50	5,501	5,448	5,498	428.8K	55	1.01
FX.C	Euro Stoxx 50 Continuation	5,501	5,448	5,498	428.8K	55	1.01
FXH26	Euro Stoxx 50 {Mar 26}	5,526	5,526	5,526	0	55	1.01
FXH27	Euro Stoxx 50 {Mar 27}	5,515	5,515	5,515	0	57	1.04
FXH28	Euro Stoxx 50 {Mar 28}	5,522	5,522	5,522	0	59	1.08
FXM26	Euro Stoxx 50 {Jun 26}	5,468	5,468	5,468	0	55	1.02
FXM27	Euro Stoxx 50 {Jun 27}	5,459	5,459	5,459	0	57	1.06
FXM28	Euro Stoxx 50 {Jun 28}	5,457	5,457	5,457	0	59	1.09
FXU25	Euro Stoxx 50 {Sep 25}	5,501	5,448	5,498	428.8K	55	1.01
FXU26	Euro Stoxx 50 {Sep 26}	5,487	5,487	5,487	0	56	1.03
FXU27	Euro Stoxx 50 {Sep 27}	5,482	5,482	5,482	0	59	1.09
FXY00	Euro Stoxx 50	5,489	5,439	5,483	428.8K	49	0.89
FXZ25	Euro Stoxx 50 {Dec 25}	5,507	5,470	5,507	29	55	1.01
FXZ26	Euro Stoxx 50 {Dec 26}	5,495	5,495	5,495	0	57	1.05
FXZ27	Euro Stoxx 50 {Dec 27}	5,496	5,496	5,496	0	59	1.09
FY.C	Stoxx 600 Continuation	559.3	555.1	559.0	70.4K	4.4	0.79
FYH26	Stoxx 600 {Mar 26}	561.1	561.1	561.1	0	4.5	0.81
FYH27	Stoxx 600 {Mar 27}	559.7	559.7	559.7	0	5.1	0.92
FYH28	Stoxx 600 {Mar 28}	560.7	560.7	560.7	0	5.3	0.95
FYM26	Stoxx 600 {Jun 26}	555.7	555.7	555.7	0	4.7	0.85
FYM27	Stoxx 600 {Jun 27}	555.1	555.1	555.1	0	5.2	0.95
FYM28	Stoxx 600 {Jun 28}	556.2	556.2	556.2	0	5.2	0.94
FYU25	Stoxx 600 {Sep 25}	559.3	555.1	559.0	70.4K	4.4	0.79
FYU26	Stoxx 600 {Sep 26}	557.4	557.4	557.4	0	4.8	0.87
FYU27	Stoxx 600 {Sep 27}	557.7	557.7	557.7	0	5.3	0.96
FYZ25	Stoxx 600 {Dec 25}	560.2	560.2	560.2	0	4.5	0.81
FYZ26	Stoxx 600 {Dec 26}	558.6	558.6	558.6	0	5.0	0.90
FYZ27	Stoxx 600 {Dec 27}	559.1	559.1	559.1	0	5.3	0.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.38
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,315	-315	1.5
DJI	44,922	10	0.0
SP500	6,411	-38	0.6
DAX	24,423	108	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,123	-54	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES