EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H261,3681,3681,368060.42 
C1M261,3761,3761,376060.42 
C1U261,3841,3841,384060.42 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
CF.CEurex Conf 10-Year Continuation158.4158.4158.400.30.15 
CFH26158.4158.4158.40-0.10.08 
CFM26156.4156.4156.400.10.08 
CFU26160.0160.0160.000.30.16 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,6011000.4
DJI49,4123140.6
SP5006,950350.5
INDS12,839-840.7
CAC8,131-120.1
DAX24,933320.1
NKY52,885-9621.8
HSI26,766160.1
OBX1,65050.3
AORD9,190170.2
TWII32,0651030.3
JKSE8,975240.3
STI4,861-310.6
ATX5,52560.1
NZD13,448-1090.8
BEL5,333160.3
BVSP178,721-1380.1