EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H261,3711,3711,371010.05 
C1M261,4491,4491,4490-10.08 
C1U261,4571,4571,4570-10.08 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,4671,4671,4670-10.09 
CF.CEurex Conf 10-Year Continuation159.3157.4157.6190.30.15 
CFH26159.3157.4157.619-0.70.42 
CFM26155.6155.3155.62-0.20.10 
CFU26105.6105.6105.60-0.20.16 
CFY00Eurex Conf 10-Year0.00000.00000.000020.00000.00 

MEMBER LOGIN

216.73.216.136
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,505-610.1
SP5006,58370.1
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY52,463-1,2762.4
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE7,027-1582.2
STI4,948-280.6
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,052990.1