EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H261,3711,3711,371010.05 
C1M261,3771,3771,3770463.46 
C1U261,3851,3851,3850443.31 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,3941,3941,39400NaN 
CF.CEurex Conf 10-Year Continuation159.3157.4157.6190.30.15 
CFH26159.3157.4157.619-0.70.42 
CFM26155.3155.0155.310.10.05 
CFU26105.3105.3105.30-0.20.23 
CFY00Eurex Conf 10-Year0.00000.00000.000010.00000.00 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP21,762-1850.8
DJI46,124-840.2
SP5006,556-250.4
INDS11,920-410.3
CAC7,744180.2
DAX22,637-170.1
NKY52,252-1,1202.1
HSI25,0646812.8
OBX1,91090.5
AORD8,571190.2
TWII32,612-1100.3
JKSE7,107851.2
STI4,862210.4
ATX5,26980.2
NZD12,702-1981.5
BEL4,94550.1
BVSP182,5095770.3