EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H261,4461,4351,44645-70.46 
C1M261,4541,4541,4540-70.46 
C1U261,4621,4621,4620-70.46 
C1Y00Euro Stoxx Chemicals0.00000.00000.0000450.00000.00 
CF.CEurex Conf 10-Year Continuation158.9158.4158.970.30.15 
CFH26158.9158.4158.970.20.13 
CFM26156.8156.8156.800.20.10 
CFU26160.9160.9160.900.30.16 
CFY00Eurex Conf 10-Year0.00000.00000.000070.00000.00 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,541-3641.6
DJI48,909-5931.2
SP5006,798-841.2
INDS12,347-2542.0
CAC8,238-240.3
DAX24,491-1120.5
NKY53,818-4750.9
HSI26,885380.1
OBX1,69540.2
AORD9,155-500.5
TWII31,801-4891.5
JKSE8,104-430.5
STI4,976100.2
ATX5,637-1111.9
NZD13,444-230.2
BEL5,525-200.4
BVSP182,1274190.2