EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,6621,6621,6620-10.08 
C1M271,6381,6381,6380-10.07 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,6501,6501,6500-10.08 
CFH27104.3104.3104.30-0.30.29 
CFY00Eurex Conf 10-Year0.00000.00000.000010.00000.00 
CFZ26104.6104.5104.51-0.30.25 

MEMBER LOGIN

216.73.217.18
United States

GLOBAL INDICES

CodeLastChange
COMP25,3722080.8
DJI51,787-1970.4
SP5007,569280.4
INDS12,880-110.1
CAC8,020-270.3
DAX25,865-1160.4
NKY63,082-2080.3
HSI23,5261330.6
OBX2,020-140.7
AORD9,009320.4
TWII43,308-1,6133.6
JKSE4,904-1933.8
STI5,269-350.7
ATX6,396-340.5
NZD13,687370.3
BEL5,838-390.7
BVSP165,529-2,3931.4