EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,5781,5781,578080.50 
C1M271,5531,5531,553080.51 
C1U261,5381,5381,5380-90.59 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,5681,5681,568080.51 
CFH27103.8103.8103.80-0.10.09 
CFU26105.5105.3105.3100.10.05 
CFY00Eurex Conf 10-Year0.00000.00000.000010.00000.00 
CFZ26104.8104.6104.61-0.10.09 

MEMBER LOGIN

216.73.216.164
United States

GLOBAL INDICES

CodeLastChange
COMP27,4772861.1
DJI51,268910.2
SP5007,774510.7
INDS12,369870.7
CAC7,834-630.8
DAX25,254230.1
NKY69,9471,6372.4
HSI24,040680.3
OBX1,97760.3
AORD8,85950.1
TWII49,7121,2362.6
JKSE6,119821.4
STI5,664300.5
ATX6,746280.4
NZD13,699190.1
BEL5,499-70.1
BVSP206,91214,7977.7