EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1.CEuro Stoxx Chemicals Continuation1,4261,4261,426030.19 
C1H261,4351,4351,435060.42 
C1M261,4431,4431,443060.42 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z251,4261,4261,426060.43 
CF.CEurex Conf 10-Year Continuation160.2160.2160.200.30.15 
CFH26160.2160.2160.200.10.04 
CFM26157.7157.7157.700.00.01 
CFY00Eurex Conf 10-Year0.00000.00000.000010.00000.00 
CFZ25162.5162.5162.510.00.01 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,7075161.1
SP5006,735711.1
INDS12,6971681.3
CAC8,206320.4
DAX24,2594281.8
NKY49,1861,6033.4
HSI25,8596122.4
OBX1,55450.3
AORD9,325310.3
TWII27,6893861.4
JKSE8,0891732.2
STI4,329-270.6
ATX4,613340.7
NZD13,345560.4
BEL5,031671.4
BVSP144,5091,1100.8