EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1.CEuro Stoxx Chemicals Continuation1,4841,4791,4795382.62 
C1H26Euro Stoxx Chemicals {Mar 26}1,4961,4961,4960140.97 
C1U25Euro Stoxx Chemicals {Sep 25}1,4841,4791,4795140.97 
C1Z25Euro Stoxx Chemicals {Dec 25}1,4881,4881,4880140.96 
CF.CEurex Conf 10-Year Continuation158.9158.9158.900.30.15 
CFH26Eurex Conf 10-Year {Mar 26}158.9158.9158.90-0.10.09 
CFU25Eurex Conf 10-Year {Sep 25}163.7163.3163.74-0.50.30 
CFZ25Eurex Conf 10-Year {Dec 25}161.4161.4161.40-0.50.30 

MEMBER LOGIN

216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP21,623-880.4
DJI44,946350.1
SP5006,450-190.3
DAX24,359-180.1
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,270-2491.0