EUREX, FAU26 End of Day and Historical Futures Prices []

11 Mar 2026

LAST: 246.7	CHANGE: 2.50	OPEN: 246.7	HIGH: 246.7	ASK: 0.0	VOLUME: 0
LAST: 246.7	CHG(%): 1.00	PREV: 249.2	LOW: 246.7	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Mar 26	246.7	246.7	246.7	246.7
10 Mar 26	249.2	249.2	249.2	249.2
09 Mar 26	239.2	239.2	239.2	239.2
06 Mar 26	240.5	240.5	240.5	240.5
05 Mar 26	243.8	243.8	243.8	243.8
04 Mar 26	250.6	250.6	250.6	250.6
03 Mar 26	243.7	243.7	243.7	243.7
02 Mar 26	255.6	255.6	255.6	255.6
27 Feb 26	265.0	265.0	265.0	265.0
26 Feb 26	269.5	269.5	269.5	269.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.7