EUREX, FAU26 End of Day and Historical Futures Prices []

05 May 2026

LAST: 256.1	CHANGE: 5.20	OPEN: 256.1	HIGH: 256.1	ASK: 0.0	VOLUME: 0
LAST: 256.1	CHG(%): 2.07	PREV: 250.9	LOW: 256.1	BID: 0.0

Period:

Date	Open	High	Low	Close
05 May 26	256.1	256.1	256.1	256.1
04 May 26	250.9	250.9	250.9	250.9
30 Apr 26	258.2	258.2	258.2	258.2
29 Apr 26	258.4	258.4	258.4	258.4
28 Apr 26	259.3	259.3	259.3	259.3
27 Apr 26	255.4	255.4	255.4	255.4
24 Apr 26	254.2	254.2	254.2	254.2
23 Apr 26	257.1	257.1	257.1	257.1
22 Apr 26	260.1	260.1	260.1	260.1
21 Apr 26	263.3	263.3	263.3	263.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.1