EUREX, FX End of Day and Historical Futures Prices [Euro Stoxx 50]

17 Mar 2026

LAST: 5,701	CHANGE: 25.00	OPEN: 5,684	HIGH: 5,739	ASK: 0	VOLUME: 1.07M
LAST: 5,701	CHG(%): 0.44	PREV: 5,676	LOW: 5,638	BID: 0	OPEN INT: 1,500

Period:

Date	Open	High	Low	Close	Volume	Open Interest
17 Mar 26	5,684	5,739	5,638	5,701	1.07M	1,500
16 Mar 26	5,677	5,708	5,610	5,676	1.14M	1,500
13 Mar 26	5,664	5,734	5,604	5,652	241.7K	1,500
12 Mar 26	5,677	5,720	5,631	5,680	88.6K	1,500
11 Mar 26	5,741	5,770	5,692	5,715	93.9K	1,500
10 Mar 26	5,701	5,818	5,660	5,771	17.9K	1,500
09 Mar 26	5,545	5,756	5,463	5,621	25.1K	1,500
06 Mar 26	5,737	5,768	5,597	5,645	13.4K	1,500
05 Mar 26	5,850	5,852	5,678	5,724	4.0K	1,500
04 Mar 26	5,767	5,842	5,683	5,816	6.1K	1,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,701