EUREX, FX End of Day and Historical Futures Prices [Euro Stoxx 50]

22 May 2026

LAST: 6,029	CHANGE: 51.00	OPEN: 6,033	HIGH: 6,042	ASK: 0	VOLUME: 570.7K
LAST: 6,029	CHG(%): 0.85	PREV: 5,978	LOW: 5,992	BID: 0	OPEN INT: 1,500

Period:

Date	Open	High	Low	Close	Volume	Open Interest
22 May 26	6,033	6,042	5,992	6,029	570.7K	1,500
21 May 26	5,976	6,047	5,925	5,978	685.3K	1,500
20 May 26	5,830	6,017	5,802	5,979	693.4K	1,500
19 May 26	5,875	5,915	5,833	5,863	619.9K	1,500
18 May 26	5,770	5,884	5,736	5,838	839.1K	1,500
15 May 26	5,895	5,908	5,796	5,816	659.1K	1,500
14 May 26	5,900	5,936	5,875	5,924	513.5K	1,500
13 May 26	5,818	5,889	5,792	5,840	560.9K	1,500
12 May 26	5,878	5,878	5,793	5,801	649.1K	1,500
11 May 26	5,890	5,901	5,861	5,887	474.4K	1,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,029