EUREX, FX End of Day and Historical Futures Prices [Euro Stoxx 50]

12 Dec 2025

LAST: 5,752	CHANGE: 27.00	OPEN: 5,797	HIGH: 5,822	ASK: 0	VOLUME: 413.3K
LAST: 5,752	CHG(%): 0.47	PREV: 5,779	LOW: 5,741	BID: 0	OPEN INT: 7,348

Period:

Date	Open	High	Low	Close	Volume	Open Interest
12 Dec 25	5,797	5,822	5,741	5,752	413.3K	7,348
11 Dec 25	5,761	5,804	5,712	5,779	163.2K	7,348
10 Dec 25	5,733	5,772	5,720	5,729	28.5K	7,348
09 Dec 25	5,757	5,781	5,734	5,749	22.1K	7,348
08 Dec 25	5,748	5,759	5,740	5,753	27.3K	7,348
05 Dec 25	5,760	5,777	5,748	5,754	6.4K	7,348
04 Dec 25	5,749	5,760	5,735	5,751	3.5K	7,348
03 Dec 25	5,733	5,755	5,710	5,723	6.3K	7,348
02 Dec 25	5,697	5,742	5,697	5,719	4.5K	7,348
01 Dec 25	5,689	5,715	5,655	5,697	1.5K	7,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,752