EUREX, FX End of Day and Historical Futures Prices [Euro Stoxx 50]

28 May 2026

LAST: 6,058	CHANGE: 28.00	OPEN: 6,068	HIGH: 6,078	ASK: 0	VOLUME: 539.6K
LAST: 6,058	CHG(%): 0.46	PREV: 6,086	LOW: 5,999	BID: 0	OPEN INT: 1,500

Period:

Date	Open	High	Low	Close	Volume	Open Interest
28 May 26	6,068	6,078	5,999	6,058	539.6K	1,500
27 May 26	6,092	6,136	6,058	6,086	590.3K	1,500
26 May 26	6,120	6,136	6,064	6,073	560.5K	1,500
25 May 26	6,062	6,153	6,053	6,141	436.1K	1,500
22 May 26	6,033	6,042	5,992	6,029	570.7K	1,500
21 May 26	5,976	6,047	5,925	5,978	685.3K	1,500
20 May 26	5,830	6,017	5,802	5,979	693.4K	1,500
19 May 26	5,875	5,915	5,833	5,863	619.9K	1,500
18 May 26	5,770	5,884	5,736	5,838	839.1K	1,500
15 May 26	5,895	5,908	5,796	5,816	659.1K	1,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,058