FXEuro Stoxx 5007/11/2025
LAST:

 5,394		CHANGE:
 64.00		OPEN:
5,450		HIGH:
5,455		ASK:
0		VOLUME:
519,783
CHANGE(%):
1.17		PREV:
5,458		LOW:
5,384		BID:
0		OPEN INT:
1,656,747
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255,4505,4555,3845,394519,7831,656,747
07/10/255,4755,4885,4515,458381,2921,688,141
07/09/255,3985,4875,3905,462614,5851,653,725
07/08/255,3435,4085,3395,384474,3531,676,410
07/07/255,3175,3715,2985,357432,7431,658,416
07/04/255,3445,3485,2815,307329,6261,664,346
07/03/255,3405,3635,3165,354384,9061,656,520
07/02/255,3135,3445,3005,334416,4401,671,400
07/01/255,3275,3365,2815,304426,9261,675,921
06/30/255,3615,3665,3125,327503,6711,701,769
FUNDAMENTALS
Sector:
Industry:
52wk range:4,473.94 - 5,568.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46