EUREX, FX End of Day and Historical Futures Prices [Euro Stoxx 50]

06 May 2026

LAST: 6,013	CHANGE: 160.00	OPEN: 5,870	HIGH: 6,043	ASK: 0	VOLUME: 1.16M
LAST: 6,013	CHG(%): 2.73	PREV: 5,853	LOW: 5,865	BID: 0	OPEN INT: 1,500

Period:

Date	Open	High	Low	Close	Volume	Open Interest
06 May 26	5,870	6,043	5,865	6,013	1.16M	1,500
05 May 26	5,718	5,854	5,701	5,853	695.9K	1,500
04 May 26	5,872	5,874	5,686	5,729	958.5K	1,500
30 Apr 26	5,759	5,861	5,692	5,840	914.3K	1,500
29 Apr 26	5,798	5,813	5,729	5,767	606.0K	1,500
28 Apr 26	5,837	5,840	5,774	5,796	650.9K	1,500
27 Apr 26	5,832	5,884	5,803	5,812	472.5K	1,500
24 Apr 26	5,826	5,881	5,791	5,833	744.0K	1,500
23 Apr 26	5,818	5,862	5,742	5,853	873.7K	1,500
22 Apr 26	5,887	5,912	5,829	5,852	585.3K	1,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,013