FXEuro Stoxx 5006/06/2025
LAST:

 5,430		CHANGE:
 19.62		OPEN:
5,407		HIGH:
5,435		ASK:
0		VOLUME:
357,782
CHANGE(%):
0.36		PREV:
5,411		LOW:
5,396		BID:
0		OPEN INT:
36,349
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/255,4075,4355,3965,430357,78236,349
06/05/255,4075,4325,3825,411487,91931,341
06/04/255,3855,4245,3855,405429,22030,890
06/03/255,3645,3775,3265,376423,78027,726
06/02/255,3375,3645,3085,356459,52427,522
05/30/255,3705,4025,3595,367660,0612,110,606
05/29/255,4035,4385,3655,371403,7822,126,615
05/28/255,4135,4285,3785,378470,6112,176,739
05/27/255,3915,4365,3885,415448,6632,177,452
05/26/255,4095,4135,3845,397313,7752,206,082
FUNDAMENTALS
Sector:
Industry:
52wk range:4,473.94 - 5,568.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48