EUREX, FX End of Day and Historical Futures Prices [Euro Stoxx 50]

16 Jun 2026

LAST: 6,285	CHANGE: 20.00	OPEN: 6,259	HIGH: 6,316	ASK: 0	VOLUME: 1.08M
LAST: 6,285	CHG(%): 0.32	PREV: 6,265	LOW: 6,255	BID: 0	OPEN INT: 1

Period:

Date	Open	High	Low	Close	Volume	Open Interest
16 Jun 26	6,259	6,316	6,255	6,285	1.08M	1
15 Jun 26	6,291	6,301	6,252	6,265	1.31M	1
12 Jun 26	6,223	6,231	6,155	6,206	402.2K	1
11 Jun 26	6,000	6,209	5,986	6,206	171.8K	1
10 Jun 26	6,100	6,107	6,003	6,019	57.9K	1
09 Jun 26	6,078	6,175	6,022	6,084	69.6K	1
08 Jun 26	6,045	6,114	5,994	6,105	27.3K	1
05 Jun 26	6,111	6,141	6,027	6,094	38.7K	1
04 Jun 26	6,075	6,150	6,067	6,121	68.1K	1
03 Jun 26	6,130	6,131	6,070	6,092	6.7K	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,285