FXEuro Stoxx 5004/11/2024
LAST:

 4,967
CHANGE:
 34.15
OPEN:
4,994
HIGH:
5,010
ASK:
0
VOLUME:
1,015,390
CHANGE(%):
0.68
PREV:
5,001
LOW:
4,934
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/244,9945,0104,9344,9671,015,3900
04/10/245,0075,0374,9515,0011,098,0160
04/09/245,0395,0394,9814,991733,0750
04/08/245,0125,0535,0055,046617,4710
04/05/245,0445,0444,9865,0151,021,2930
04/04/245,0725,0895,0665,071615,6610
04/03/245,0485,0715,0465,069679,1100
04/02/245,0975,1225,0395,042923,8150
03/28/245,0855,1035,0825,083891,7120
03/27/245,0635,0955,0635,082675,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:3,992.75 - 5,121.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26