EUREX, FX End of Day and Historical Futures Prices [Euro Stoxx 50]

23 Dec 2025

LAST: 5,768	CHANGE: 3.00	OPEN: 5,770	HIGH: 5,779	ASK: 0	VOLUME: 219.7K
LAST: 5,768	CHG(%): 0.05	PREV: 5,771	LOW: 5,750	BID: 0	OPEN INT: 7,348

Period:

Date	Open	High	Low	Close	Volume	Open Interest
23 Dec 25	5,770	5,779	5,750	5,768	219.7K	7,348
22 Dec 25	5,786	5,795	5,757	5,771	251.6K	7,348
19 Dec 25	5,748	5,796	5,741	5,791	556.6K	7,348
18 Dec 25	5,696	5,774	5,689	5,767	550.1K	7,348
17 Dec 25	5,747	5,772	5,692	5,709	679.3K	7,348
16 Dec 25	5,777	5,784	5,730	5,749	933.5K	7,348
15 Dec 25	5,761	5,791	5,760	5,779	1.03M	7,348
12 Dec 25	5,797	5,822	5,741	5,752	413.3K	7,348
11 Dec 25	5,761	5,804	5,712	5,779	163.2K	7,348
10 Dec 25	5,733	5,772	5,720	5,729	28.5K	7,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,768