List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5M26		142.9	142.9	142.9	0	-0.9	0.64
Q5U26		145.1	145.0	145.0	115	1.2	0.83
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	115	0.0000	0.00
Q5Z26		145.8	145.8	145.8	0	1.2	0.83
QJ.C	DJ-UBS Petroleum Continuation	260.1	260.1	260.1	0	2.1	1.24
QJH27		262.5	262.5	262.5	0	-4.9	1.82
QJM26		267.9	267.9	267.9	0	9.8	3.79
QJM27		262.9	262.9	262.9	0	-4.9	1.82
QJM28		262.9	262.9	262.9	0	-4.9	1.82
QJN26		262.5	262.5	262.5	0	-4.9	1.82
QJQ26		263.4	263.4	263.4	0	-4.9	1.82
QJU26		260.1	260.1	260.1	0	-7.8	2.91
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	0	0.0000	0.00
QJZ26		260.1	260.1	260.1	0	-7.8	2.91
QJZ27		262.9	262.9	262.9	0	-4.9	1.82
QJZ28		262.9	262.9	262.9	0	-4.9	1.82
QJZ29		262.9	262.9	262.9	0	-4.9	1.82
QJZ30		262.7	262.7	262.7	0	-4.9	1.82
QK.C	DJ-UBS Livestock Continuation	30.22	30.22	30.22	0	0.01	0.04
QKH27		30.12	30.12	30.12	0	0.07	0.23
QKM26		30.15	30.15	30.15	0	-0.12	0.40
QKM27		30.12	30.12	30.12	0	0.07	0.23
QKM28		30.12	30.12	30.12	0	0.07	0.23
QKN26		30.12	30.12	30.12	0	0.07	0.23
QKQ26		30.12	30.12	30.12	0	0.07	0.23
QKU26		30.22	30.22	30.22	0	0.07	0.23
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ26		30.22	30.22	30.22	0	0.07	0.23
QKZ27		30.12	30.12	30.12	0	0.07	0.23
QKZ28		30.12	30.12	30.12	0	0.07	0.23
QKZ29		30.12	30.12	30.12	0	0.07	0.23
QKZ30		30.12	30.12	30.12	0	0.07	0.23
QN.C	DJ-UBS Grains Continuation	29.43	29.43	29.43	0	-0.28	0.93
QNH27		29.23	29.23	29.23	0	-0.20	0.68
QNM26		29.63	29.63	29.63	0	0.00	0.00
QNM27		29.23	29.23	29.23	0	-0.20	0.68
QNM28		29.23	29.23	29.23	0	-0.20	0.68
QNN26		29.23	29.23	29.23	0	-0.20	0.68
QNQ26		29.23	29.23	29.23	0	-0.20	0.68
QNU26		29.43	29.43	29.43	0	-0.20	0.67
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ26		29.43	29.43	29.43	0	-0.20	0.67
QNZ27		29.23	29.23	29.23	0	-0.20	0.68
QNZ28		29.23	29.23	29.23	0	-0.20	0.68
QNZ29		29.23	29.23	29.23	0	-0.20	0.68
QNZ30		29.23	29.23	29.23	0	-0.20	0.68
QP.C	DJ-UBS Ex Energy Continuation	140.7	140.7	140.7	0	0.3	0.27
QPH27		140.7	140.7	140.7	0	-0.5	0.37
QPM26		141.2	141.2	141.2	0	0.0	0.02
QPM27		140.7	140.7	140.7	0	-0.5	0.37
QPM28		140.7	140.7	140.7	0	-0.5	0.37
QPN26		140.7	140.7	140.7	0	-0.5	0.37
QPQ26		140.7	140.7	140.7	0	-0.5	0.37
QPU26		140.7	140.7	140.7	0	-0.5	0.37
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ26		140.7	140.7	140.7	0	-0.5	0.37
QPZ27		140.7	140.7	140.7	0	-0.5	0.37
QPZ28		140.7	140.7	140.7	0	-0.5	0.37
QPZ29		140.7	140.7	140.7	0	-0.5	0.37
QPZ30		140.7	140.7	140.7	0	-0.5	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES