| Code | Name | High | Low | Close | Volume | Change | |
|---|
| Q5.C | Stoxx Real Estate Continuation | 154.3 | 154.0 | 154.2 | 3 | 0.4 |  | 0.26 |   |
| Q5M25 | Stoxx Real Estate {Jun 25} | 154.3 | 154.0 | 154.2 | 3 | 0.1 | | 0.06 | |
| Q5U25 | Stoxx Real Estate {Sep 25} | 154.2 | 154.2 | 154.2 | 0 | 0.1 | | 0.06 | |
| Q5Z25 | Stoxx Real Estate {Dec 25} | 154.9 | 154.9 | 154.9 | 0 | 0.1 | | 0.06 | |
| QJ.C | DJ-UBS Petroleum Continuation | 169.2 | 169.2 | 169.2 | 57 | 1.5 | | 0.89 | |
| QJH26 | DJ-UBS Petroleum {Mar 26} | 169.2 | 169.2 | 169.2 | 0 | 4.1 | | 2.49 | |
| QJK25 | DJ-UBS Petroleum {May 25} | 164.9 | 164.9 | 164.9 | 0 | 1.1 | | 0.69 | |
| QJM25 | DJ-UBS Petroleum {Jun 25} | 169.2 | 169.2 | 169.2 | 0 | 4.1 | | 2.49 | |
| QJM26 | DJ-UBS Petroleum {Jun 26} | 169.2 | 169.2 | 169.2 | 0 | 4.1 | | 2.49 | |
| QJM27 | DJ-UBS Petroleum {Jun 27} | 169.2 | 169.2 | 169.2 | 0 | 4.1 | | 2.49 | |
| QJN25 | DJ-UBS Petroleum {Jul 25} | 169.2 | 169.2 | 169.2 | 0 | 4.1 | | 2.49 | |
| QJQ25 | DJ-UBS Petroleum {Aug 25} | 169.2 | 169.2 | 169.2 | 0 | 4.1 | | 2.49 | |
| QJU25 | DJ-UBS Petroleum {Sep 25} | 169.1 | 169.1 | 169.1 | 0 | 4.1 | | 2.49 | |
| QJZ25 | DJ-UBS Petroleum {Dec 25} | 168.9 | 168.9 | 168.9 | 0 | 4.1 | | 2.48 | |
| QJZ26 | DJ-UBS Petroleum {Dec 26} | 169.2 | 169.2 | 169.2 | 0 | 4.1 | | 2.49 | |
| QJZ27 | DJ-UBS Petroleum {Dec 27} | 169.2 | 169.2 | 169.2 | 0 | 4.1 | | 2.49 | |
| QJZ28 | DJ-UBS Petroleum {Dec 28} | 169.2 | 169.2 | 169.2 | 0 | 4.1 | | 2.49 | |
| QJZ29 | DJ-UBS Petroleum {Dec 29} | 169.2 | 169.2 | 169.2 | 0 | 4.1 | | 2.49 | |
| QK.C | DJ-UBS Livestock Continuation | 28.26 | 28.04 | 28.26 | 0 | 0.22 | | 0.78 | |
| QKH26 | DJ-UBS Livestock {Mar 26} | 28.26 | 28.26 | 28.26 | 0 | 0.53 | | 1.91 | |
| QKK25 | DJ-UBS Livestock {May 25} | 27.17 | 27.17 | 27.17 | 0 | 0.06 | | 0.22 | |
| QKM25 | DJ-UBS Livestock {Jun 25} | 28.26 | 28.26 | 28.26 | 0 | 0.53 | | 1.91 | |
| QKM26 | DJ-UBS Livestock {Jun 26} | 28.26 | 28.26 | 28.26 | 0 | 0.53 | | 1.91 | |
| QKM27 | DJ-UBS Livestock {Jun 27} | 28.26 | 28.26 | 28.26 | 0 | 0.53 | | 1.91 | |
| QKN25 | DJ-UBS Livestock {Jul 25} | 28.26 | 28.26 | 28.26 | 0 | 0.53 | | 1.91 | |
| QKQ25 | DJ-UBS Livestock {Aug 25} | 28.26 | 28.26 | 28.26 | 0 | 0.53 | | 1.91 | |
| QKU25 | DJ-UBS Livestock {Sep 25} | 28.26 | 28.26 | 28.26 | 0 | 0.53 | | 1.91 | |
| QKZ25 | DJ-UBS Livestock {Dec 25} | 28.26 | 28.26 | 28.26 | 0 | 0.53 | | 1.91 | |
| QKZ26 | DJ-UBS Livestock {Dec 26} | 28.26 | 28.26 | 28.26 | 0 | 0.53 | | 1.91 | |
| QKZ27 | DJ-UBS Livestock {Dec 27} | 28.26 | 28.26 | 28.26 | 0 | 0.53 | | 1.91 | |
| QKZ28 | DJ-UBS Livestock {Dec 28} | 28.26 | 28.26 | 28.26 | 0 | 0.53 | | 1.91 | |
| QKZ29 | DJ-UBS Livestock {Dec 29} | 28.26 | 28.26 | 28.26 | 0 | 0.53 | | 1.91 | |
| QN.C | DJ-UBS Grains Continuation | 31.05 | 31.05 | 31.05 | 0 | 0.20 | | 0.65 | |
| QNH26 | DJ-UBS Grains {Mar 26} | 31.05 | 31.05 | 31.05 | 0 | 0.37 | | 1.21 | |
| QNK25 | DJ-UBS Grains {May 25} | 30.67 | 30.67 | 30.67 | 0 | -0.06 |  | 0.20 | |
| QNM25 | DJ-UBS Grains {Jun 25} | 31.05 | 31.05 | 31.05 | 0 | 0.37 | | 1.21 | |
| QNM26 | DJ-UBS Grains {Jun 26} | 31.05 | 31.05 | 31.05 | 0 | 0.37 | | 1.21 | |
| QNM27 | DJ-UBS Grains {Jun 27} | 31.05 | 31.05 | 31.05 | 0 | 0.37 | | 1.21 | |
| QNN25 | DJ-UBS Grains {Jul 25} | 31.05 | 31.05 | 31.05 | 0 | 0.37 | | 1.21 | |
| QNQ25 | DJ-UBS Grains {Aug 25} | 31.05 | 31.05 | 31.05 | 0 | 0.37 | | 1.21 | |
| QNU25 | DJ-UBS Grains {Sep 25} | 31.05 | 31.05 | 31.05 | 0 | 0.37 | | 1.21 | |
| QNZ25 | DJ-UBS Grains {Dec 25} | 31.05 | 31.05 | 31.05 | 0 | 0.37 | | 1.21 | |
| QNZ26 | DJ-UBS Grains {Dec 26} | 31.05 | 31.05 | 31.05 | 0 | 0.37 | | 1.21 | |
| QNZ27 | DJ-UBS Grains {Dec 27} | 31.05 | 31.05 | 31.05 | 0 | 0.37 | | 1.21 | |
| QNZ28 | DJ-UBS Grains {Dec 28} | 31.05 | 31.05 | 31.05 | 0 | 0.37 | | 1.21 | |
| QNZ29 | DJ-UBS Grains {Dec 29} | 31.05 | 31.05 | 31.05 | 0 | 0.37 | | 1.21 | |
| QP.C | DJ-UBS Ex Energy Continuation | 120.4 | 120.4 | 120.4 | 0 | -0.2 | | 0.20 | |
| QPH26 | DJ-UBS Ex Energy {Mar 26} | 120.4 | 120.4 | 120.4 | 0 | 0.6 | | 0.48 | |
| QPK25 | DJ-UBS Ex Energy {May 25} | 117.7 | 117.7 | 117.7 | 0 | -0.8 | | 0.71 | |
| QPM25 | DJ-UBS Ex Energy {Jun 25} | 120.4 | 120.4 | 120.4 | 0 | 0.6 | | 0.48 | |
| QPM26 | DJ-UBS Ex Energy {Jun 26} | 120.4 | 120.4 | 120.4 | 0 | 0.6 | | 0.48 | |
| QPM27 | DJ-UBS Ex Energy {Jun 27} | 120.4 | 120.4 | 120.4 | 0 | 0.6 | | 0.48 | |
| QPN25 | DJ-UBS Ex Energy {Jul 25} | 120.4 | 120.4 | 120.4 | 0 | 0.6 | | 0.48 | |
| QPQ25 | DJ-UBS Ex Energy {Aug 25} | 120.4 | 120.4 | 120.4 | 0 | 0.6 | | 0.48 | |
| QPU25 | DJ-UBS Ex Energy {Sep 25} | 120.4 | 120.4 | 120.4 | 0 | 0.6 | | 0.48 | |
| QPZ25 | DJ-UBS Ex Energy {Dec 25} | 120.4 | 120.4 | 120.4 | 0 | 0.6 | | 0.48 | |
| QPZ26 | DJ-UBS Ex Energy {Dec 26} | 120.4 | 120.4 | 120.4 | 0 | 0.6 | | 0.48 | |
| QPZ27 | DJ-UBS Ex Energy {Dec 27} | 120.4 | 120.4 | 120.4 | 0 | 0.6 | | 0.48 | |
| QPZ28 | DJ-UBS Ex Energy {Dec 28} | 120.4 | 120.4 | 120.4 | 0 | 0.6 | | 0.48 | |
| QPZ29 | DJ-UBS Ex Energy {Dec 29} | 120.4 | 120.4 | 120.4 | 0 | 0.6 | | 0.48 | |