List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5.C	Stoxx Real Estate Continuation	151.8	151.2	151.8	230	0.5	0.33
Q5H26		148.3	148.3	148.3	0	-0.4	0.27
Q5M26		142.9	142.9	142.9	0	-0.6	0.42
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	24	0.0000	0.00
Q5Z25		147.9	147.5	147.5	24	-0.6	0.41
QJ.C	DJ-UBS Petroleum Continuation	175.7	175.7	175.7	0	2.1	1.24
QJF26		175.9	175.9	175.9	0	1.8	1.03
QJG26		175.8	175.8	175.8	0	0.0	NaN
QJH26		175.7	175.7	175.7	0	1.8	1.04
QJM26		175.9	175.9	175.9	0	1.8	1.03
QJM27		175.9	175.9	175.9	0	1.8	1.03
QJM28		175.9	175.9	175.9	0	1.8	1.03
QJU26		175.9	175.9	175.9	0	1.8	1.03
QJX25		172.0	172.0	172.0	0	-4.5	2.56
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	0	0.0000	0.00
QJZ25		175.7	175.7	175.7	0	1.8	1.04
QJZ26		175.9	175.9	175.9	0	1.8	1.03
QJZ27		175.9	175.9	175.9	0	1.8	1.03
QJZ28		175.9	175.9	175.9	0	1.8	1.03
QJZ29		175.9	175.9	175.9	0	1.8	1.03
QK.C	DJ-UBS Livestock Continuation	28.74	28.74	28.74	0	0.01	0.04
QKF26		28.74	28.74	28.74	0	0.31	1.09
QKG26		28.74	28.74	28.74	0	0.00	NaN
QKH26		28.74	28.74	28.74	0	0.31	1.09
QKM26		28.74	28.74	28.74	0	0.31	1.09
QKM27		28.74	28.74	28.74	0	0.31	1.09
QKM28		28.74	28.74	28.74	0	0.31	1.09
QKU26		28.74	28.74	28.74	0	0.31	1.09
QKX25		27.29	27.29	27.29	0	-0.25	0.91
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ25		28.74	28.74	28.74	0	0.31	1.09
QKZ26		28.74	28.74	28.74	0	0.31	1.09
QKZ27		28.74	28.74	28.74	0	0.31	1.09
QKZ28		28.74	28.74	28.74	0	0.31	1.09
QKZ29		28.74	28.74	28.74	0	0.31	1.09
QN.C	DJ-UBS Grains Continuation	30.13	30.13	30.13	0	-0.28	0.93
QNF26		30.14	30.14	30.14	0	-0.18	0.59
QNG26		30.14	30.14	30.14	0	0.00	NaN
QNH26		30.13	30.13	30.13	0	-0.18	0.59
QNM26		30.14	30.14	30.14	0	-0.18	0.59
QNM27		30.14	30.14	30.14	0	-0.18	0.59
QNM28		30.14	30.14	30.14	0	-0.18	0.59
QNU26		30.14	30.14	30.14	0	-0.18	0.59
QNX25		30.19	30.19	30.19	0	-0.08	0.26
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ25		30.13	30.13	30.13	0	-0.18	0.59
QNZ26		30.14	30.14	30.14	0	-0.18	0.59
QNZ27		30.14	30.14	30.14	0	-0.18	0.59
QNZ28		30.14	30.14	30.14	0	-0.18	0.59
QNZ29		30.14	30.14	30.14	0	-0.18	0.59
QP.C	DJ-UBS Ex Energy Continuation	133.8	133.8	133.8	0	0.3	0.27
QPF26		133.8	133.8	133.8	0	0.3	0.23
QPG26		133.8	133.8	133.8	0	0.0	NaN
QPH26		133.8	133.8	133.8	0	0.3	0.23
QPM26		133.8	133.8	133.8	0	0.3	0.23
QPM27		133.8	133.8	133.8	0	0.3	0.23
QPM28		133.8	133.8	133.8	0	0.3	0.23
QPU26		133.8	133.8	133.8	0	0.3	0.23
QPX25		128.8	128.8	128.8	0	-0.7	0.53
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ25		133.8	133.8	133.8	0	0.3	0.23
QPZ26		133.8	133.8	133.8	0	0.3	0.23
QPZ27		133.8	133.8	133.8	0	0.3	0.23
QPZ28		133.8	133.8	133.8	0	0.3	0.23
QPZ29		133.8	133.8	133.8	0	0.3	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES