List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5H27		148.4	148.4	148.4	0	0.2	0.13
Q5U26		146.9	146.0	146.4	127	0.2	0.14
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	127	0.0000	0.00
Q5Z26		147.4	147.4	147.4	0	0.2	0.14
QJ.C	DJ-UBS Petroleum Continuation	314.8	314.8	314.8	0	2.1	1.24
QJH27		314.8	314.8	314.8	0	0.3	0.11
QJM27		317.5	317.5	317.5	0	0.5	0.16
QJM28		317.5	317.5	317.5	0	0.5	0.16
QJM29		314.7	314.7	314.7	0	0.5	0.17
QJN26		303.4	303.4	303.4	0	4.6	1.55
QJQ26		318.0	318.0	318.0	0	0.5	0.16
QJU26		314.9	314.9	314.9	49	0.5	0.16
QJV26		314.7	314.7	314.7	0	0.5	0.17
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	49	0.0000	0.00
QJZ26		314.8	314.8	314.8	0	0.4	0.12
QJZ27		317.5	317.5	317.5	0	0.5	0.16
QJZ28		317.5	317.5	317.5	0	0.5	0.16
QJZ29		317.5	317.5	317.5	0	0.5	0.16
QJZ30		317.4	317.4	317.4	0	0.5	0.16
QK.C	DJ-UBS Livestock Continuation	28.24	28.24	28.24	0	0.01	0.04
QKH27		28.14	28.14	28.14	0	-0.38	1.33
QKM27		28.14	28.14	28.14	0	-0.38	1.33
QKM28		28.14	28.14	28.14	0	-0.38	1.33
QKM29		28.14	28.14	28.14	0	-0.38	1.33
QKN26		28.86	28.86	28.86	0	0.02	0.07
QKQ26		28.14	28.14	28.14	0	-0.38	1.33
QKU26		28.24	28.24	28.24	0	-0.38	1.33
QKV26		28.14	28.14	28.14	0	-0.38	1.33
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ26		28.24	28.24	28.24	0	-0.38	1.33
QKZ27		28.14	28.14	28.14	0	-0.38	1.33
QKZ28		28.14	28.14	28.14	0	-0.38	1.33
QKZ29		28.14	28.14	28.14	0	-0.38	1.33
QKZ30		28.14	28.14	28.14	0	-0.38	1.33
QN.C	DJ-UBS Grains Continuation	31.44	31.44	31.44	0	-0.28	0.93
QNH27		31.44	31.44	31.44	0	0.12	0.38
QNM27		31.14	31.14	31.14	0	0.12	0.39
QNM28		31.14	31.14	31.14	0	0.12	0.39
QNM29		31.45	31.45	31.45	0	0.12	0.38
QNN26		31.52	31.52	31.52	0	0.20	0.64
QNQ26		31.14	31.14	31.14	0	0.12	0.39
QNU26		31.44	31.44	31.44	0	0.12	0.38
QNV26		31.45	31.45	31.45	0	0.12	0.38
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ26		31.44	31.44	31.44	0	0.12	0.38
QNZ27		31.14	31.14	31.14	0	0.12	0.39
QNZ28		31.14	31.14	31.14	0	0.12	0.39
QNZ29		31.14	31.14	31.14	0	0.12	0.39
QNZ30		31.14	31.14	31.14	0	0.12	0.39
QP.C	DJ-UBS Ex Energy Continuation	146.2	146.2	146.2	0	0.3	0.27
QPH27		146.2	146.2	146.2	0	-0.8	0.56
QPM27		146.2	146.2	146.2	0	-0.8	0.56
QPM28		146.2	146.2	146.2	0	-0.8	0.56
QPM29		146.2	146.2	146.2	0	-0.8	0.56
QPN26		141.8	141.8	141.8	0	0.1	0.09
QPQ26		146.2	146.2	146.2	0	-0.8	0.56
QPU26		146.2	146.2	146.2	0	-0.8	0.56
QPV26		146.2	146.2	146.2	0	-0.8	0.56
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ26		146.2	146.2	146.2	0	-0.8	0.56
QPZ27		146.2	146.2	146.2	0	-0.8	0.56
QPZ28		146.2	146.2	146.2	0	-0.8	0.56
QPZ29		146.2	146.2	146.2	0	-0.8	0.56
QPZ30		146.2	146.2	146.2	0	-0.8	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.197
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,840	70	0.1
SP500	7,799	50	0.7
INDS	12,963	-86	0.7
CAC	8,651	-24	0.3
DAX	26,300	-31	0.1
NKY	68,309	785	1.2
HSI	25,397	-44	0.2
OBX	1,997	-3	0.1
AORD	9,381	-23	0.2
TWII	46,021	503	1.1
JKSE	6,302	-72	1.1
STI	5,720	-1	0.0
ATX	6,728	18	0.3
NZD	13,825	88	0.6
BEL	5,709	-15	0.3
BVSP	167,101	-390	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES