List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5.C	Stoxx Real Estate Continuation	154.2	153.6	154.0	17	0.0	0.00
Q5H26		154.1	154.1	154.1	0	0.0	0.00
Q5M26		149.3	149.3	149.3	0	-0.1	0.07
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	17	0.0000	0.00
Q5Z25		154.2	153.6	154.0	17	0.0	0.00
QJ.C	DJ-UBS Petroleum Continuation	165.2	165.2	165.2	0	-12.7	6.75
QJH26		165.2	165.2	165.2	0	-0.2	0.10
QJM26		165.3	165.3	165.3	0	-0.1	0.07
QJM27		165.3	165.3	165.3	0	-0.1	0.07
QJM28		165.3	165.3	165.3	0	-0.1	0.07
QJU26		165.3	165.3	165.3	0	-0.1	0.07
QJV25		165.4	165.4	165.4	0	-2.1	1.24
QJX25		165.3	165.3	165.3	0	-0.1	0.07
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	0	0.0000	0.00
QJZ25		165.2	165.2	165.2	0	-0.2	0.14
QJZ26		165.3	165.3	165.3	0	-0.1	0.07
QJZ27		165.3	165.3	165.3	0	-0.1	0.07
QJZ28		165.3	165.3	165.3	0	-0.1	0.07
QJZ29		165.3	165.3	165.3	0	-0.1	0.07
QK.C	DJ-UBS Livestock Continuation	30.29	30.29	30.29	0	0.01	0.04
QKH26		30.29	30.29	30.29	0	0.10	0.33
QKM26		30.29	30.29	30.29	0	0.10	0.33
QKM27		30.29	30.29	30.29	0	0.10	0.33
QKM28		30.29	30.29	30.29	0	0.10	0.33
QKU26		30.29	30.29	30.29	0	0.10	0.33
QKV25		30.19	30.19	30.19	0	-0.58	1.88
QKX25		30.29	30.29	30.29	0	0.10	0.33
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ25		30.29	30.29	30.29	0	0.10	0.33
QKZ26		30.29	30.29	30.29	0	0.10	0.33
QKZ27		30.29	30.29	30.29	0	0.10	0.33
QKZ28		30.29	30.29	30.29	0	0.10	0.33
QKZ29		30.29	30.29	30.29	0	0.10	0.33
QN.C	DJ-UBS Grains Continuation	28.91	28.91	28.91	0	-0.28	0.93
QNH26		28.91	28.91	28.91	0	0.09	0.31
QNM26		28.91	28.91	28.91	0	0.09	0.31
QNM27		28.91	28.91	28.91	0	0.09	0.31
QNM28		28.91	28.91	28.91	0	0.09	0.31
QNU26		28.91	28.91	28.91	0	0.09	0.31
QNV25		28.82	28.82	28.82	0	0.13	0.45
QNX25		28.91	28.91	28.91	0	0.09	0.31
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ25		28.91	28.91	28.91	0	0.09	0.31
QNZ26		28.91	28.91	28.91	0	0.09	0.31
QNZ27		28.91	28.91	28.91	0	0.09	0.31
QNZ28		28.91	28.91	28.91	0	0.09	0.31
QNZ29		28.91	28.91	28.91	0	0.09	0.31
QP.C	DJ-UBS Ex Energy Continuation	131.8	131.8	131.8	0	0.3	0.27
QPH26		131.8	131.8	131.8	0	1.6	1.23
QPM26		131.8	131.8	131.8	0	1.6	1.23
QPM27		131.8	131.8	131.8	0	1.6	1.23
QPM28		131.8	131.8	131.8	0	1.6	1.23
QPU26		131.8	131.8	131.8	0	1.6	1.23
QPV25		130.2	130.2	130.2	0	-1.2	0.91
QPX25		131.8	131.8	131.8	0	1.6	1.23
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ25		131.8	131.8	131.8	0	1.6	1.23
QPZ26		131.8	131.8	131.8	0	1.6	1.23
QPZ27		131.8	131.8	131.8	0	1.6	1.23
QPZ28		131.8	131.8	131.8	0	1.6	1.23
QPZ29		131.8	131.8	131.8	0	1.6	1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,991	311	1.4
DJI	46,707	516	1.1
SP500	6,735	71	1.1
INDS	12,697	168	1.3
CAC	8,206	32	0.4
DAX	24,259	428	1.8
NKY	49,186	1,603	3.4
HSI	25,859	612	2.4
OBX	1,554	5	0.3
AORD	9,325	31	0.3
TWII	27,689	386	1.4
JKSE	8,089	173	2.2
STI	4,329	-27	0.6
ATX	4,613	34	0.7
NZD	13,345	56	0.4
BEL	5,031	67	1.4
BVSP	144,509	1,110	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES