List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5H26		148.2	147.1	147.6	184	0.9	0.61
Q5M26		142.9	142.9	142.9	0	1.0	0.70
Q5U26		143.7	143.7	143.7	0	0.9	0.63
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	184	0.0000	0.00
QJ.C	DJ-UBS Petroleum Continuation	178.5	178.5	178.5	0	2.1	1.24
QJF26		175.4	175.4	175.4	0	2.3	1.33
QJG26		178.6	178.6	178.6	0	-0.9	0.48
QJH26		178.5	178.5	178.5	0	-0.9	0.48
QJJ26		178.5	178.5	178.5	0	0.0	NaN
QJM26		178.5	178.5	178.5	0	-0.9	0.48
QJM27		178.7	178.7	178.7	0	-0.9	0.48
QJM28		178.7	178.7	178.7	0	-0.9	0.48
QJU26		178.6	178.6	178.6	0	-0.9	0.48
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	0	0.0000	0.00
QJZ26		178.7	178.7	178.7	0	-0.9	0.48
QJZ27		178.7	178.7	178.7	0	-0.9	0.48
QJZ28		178.7	178.7	178.7	0	-0.9	0.48
QJZ29		178.7	178.7	178.7	0	-0.9	0.48
QJZ30		178.5	178.5	178.5	0	-0.9	0.48
QK.C	DJ-UBS Livestock Continuation	30.45	30.45	30.45	0	0.01	0.04
QKF26		30.15	30.15	30.15	0	-0.10	0.33
QKG26		30.45	30.45	30.45	0	0.09	0.30
QKH26		30.45	30.45	30.45	0	0.09	0.30
QKJ26		30.45	30.45	30.45	0	0.00	NaN
QKM26		30.45	30.45	30.45	0	0.09	0.30
QKM27		30.45	30.45	30.45	0	0.09	0.30
QKM28		30.45	30.45	30.45	0	0.09	0.30
QKU26		30.45	30.45	30.45	0	0.09	0.30
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ26		30.45	30.45	30.45	0	0.09	0.30
QKZ27		30.45	30.45	30.45	0	0.09	0.30
QKZ28		30.45	30.45	30.45	0	0.09	0.30
QKZ29		30.45	30.45	30.45	0	0.09	0.30
QKZ30		30.45	30.45	30.45	0	0.09	0.30
QN.C	DJ-UBS Grains Continuation	28.98	28.98	28.98	0	-0.28	0.93
QNF26		28.79	28.79	28.79	0	0.19	0.66
QNG26		28.99	28.99	28.99	0	-0.14	0.48
QNH26		28.98	28.98	28.98	0	-0.14	0.48
QNJ26		28.99	28.99	28.99	0	0.00	NaN
QNM26		28.98	28.98	28.98	0	-0.14	0.48
QNM27		28.99	28.99	28.99	0	-0.14	0.48
QNM28		28.99	28.99	28.99	0	-0.14	0.48
QNU26		28.99	28.99	28.99	0	-0.14	0.48
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ26		28.99	28.99	28.99	0	-0.14	0.48
QNZ27		28.99	28.99	28.99	0	-0.14	0.48
QNZ28		28.99	28.99	28.99	0	-0.14	0.48
QNZ29		28.99	28.99	28.99	0	-0.14	0.48
QNZ30		28.99	28.99	28.99	0	-0.14	0.48
QP.C	DJ-UBS Ex Energy Continuation	149.8	149.8	149.8	0	0.3	0.27
QPF26		143.3	143.3	143.3	0	-1.0	0.71
QPG26		149.8	149.8	149.8	0	1.8	1.22
QPH26		149.8	149.8	149.8	0	1.8	1.22
QPJ26		149.8	149.8	149.8	0	0.0	NaN
QPM26		149.8	149.8	149.8	0	1.8	1.22
QPM27		149.8	149.8	149.8	0	1.8	1.22
QPM28		149.8	149.8	149.8	0	1.8	1.22
QPU26		149.8	149.8	149.8	0	1.8	1.22
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ26		149.8	149.8	149.8	0	1.8	1.22
QPZ27		149.8	149.8	149.8	0	1.8	1.22
QPZ28		149.8	149.8	149.8	0	1.8	1.22
QPZ29		149.8	149.8	149.8	0	1.8	1.22
QPZ30		149.8	149.8	149.8	0	1.8	1.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES