List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5H27		123.9	123.9	123.9	0	0.5	0.41
Q5M27		119.8	119.8	119.8	0	0.5	0.42
Q5U26		131.4	130.9	131.4	2	-0.9	0.66
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	87	0.0000	0.00
Q5Z26		123.9	123.9	123.9	87	0.5	0.41
QJ.C	DJ-UBS Petroleum Continuation	371.8	371.8	371.8	0	2.1	1.24
QJH27		371.8	371.8	371.8	0	5.7	1.54
QJM27		371.8	371.8	371.8	0	5.7	1.54
QJM28		374.1	374.1	374.1	0	5.6	1.51
QJM29		371.2	371.2	371.2	0	5.6	1.52
QJU26		382.3	382.3	382.3	0	3.1	0.82
QJU27		371.5	371.5	371.5	0	5.6	1.52
QJV26		371.2	371.2	371.2	0	5.6	1.52
QJX26		371.0	371.0	371.0	0	5.6	1.52
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	0	0.0000	0.00
QJZ26		371.8	371.8	371.8	0	5.7	1.54
QJZ27		374.1	374.1	374.1	0	5.6	1.51
QJZ28		374.1	374.1	374.1	0	5.6	1.51
QJZ29		374.1	374.1	374.1	0	5.6	1.51
QJZ30		373.9	373.9	373.9	0	5.6	1.51
QK.C	DJ-UBS Livestock Continuation	27.67	27.67	27.67	0	0.01	0.04
QKH27		27.67	27.67	27.67	0	-0.01	0.04
QKM27		27.57	27.57	27.57	0	-0.01	0.04
QKM28		27.57	27.57	27.57	0	-0.01	0.04
QKM29		27.57	27.57	27.57	0	-0.01	0.04
QKU26		27.14	27.14	27.14	0	-0.32	1.17
QKU27		27.57	27.57	27.57	0	-0.01	0.04
QKV26		27.57	27.57	27.57	0	-0.01	0.04
QKX26		27.57	27.57	27.57	0	-0.01	0.04
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ26		27.67	27.67	27.67	0	-0.01	0.04
QKZ27		27.57	27.57	27.57	0	-0.01	0.04
QKZ28		27.57	27.57	27.57	0	-0.01	0.04
QKZ29		27.57	27.57	27.57	0	-0.01	0.04
QKZ30		27.57	27.57	27.57	0	-0.01	0.04
QN.C	DJ-UBS Grains Continuation	32.92	32.92	32.92	0	-0.28	0.93
QNH27		32.92	32.92	32.92	0	0.22	0.67
QNM27		33.19	33.19	33.19	0	0.22	0.67
QNM28		33.19	33.19	33.19	0	0.22	0.67
QNM29		33.50	33.50	33.50	0	0.22	0.66
QNU26		34.68	34.68	34.68	0	-0.39	1.11
QNU27		33.13	33.13	33.13	0	0.22	0.67
QNV26		33.50	33.50	33.50	0	0.22	0.66
QNX26		33.64	33.64	33.64	0	0.22	0.66
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ26		32.92	32.92	32.92	0	0.22	0.67
QNZ27		33.19	33.19	33.19	0	0.22	0.67
QNZ28		33.19	33.19	33.19	0	0.22	0.67
QNZ29		33.19	33.19	33.19	0	0.22	0.67
QNZ30		33.19	33.19	33.19	0	0.22	0.67
QP.C	DJ-UBS Ex Energy Continuation	146.6	146.6	146.6	0	0.3	0.27
QPH27		146.6	146.6	146.6	0	1.6	1.08
QPM27		146.6	146.6	146.6	0	1.6	1.08
QPM28		146.6	146.6	146.6	0	1.6	1.08
QPM29		146.6	146.6	146.6	0	1.6	1.08
QPU26		149.2	149.2	149.2	0	-1.0	0.67
QPU27		146.6	146.6	146.6	0	1.6	1.08
QPV26		146.6	146.6	146.6	0	1.6	1.08
QPX26		146.6	146.6	146.6	0	1.6	1.08
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ26		146.6	146.6	146.6	0	1.6	1.08
QPZ27		146.6	146.6	146.6	0	1.6	1.08
QPZ28		146.6	146.6	146.6	0	1.6	1.08
QPZ29		146.6	146.6	146.6	0	1.6	1.08
QPZ30		146.6	146.6	146.6	0	1.6	1.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES