List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5H27		147.1	147.1	147.1	0	-1.3	0.88
Q5U26		145.1	145.1	145.1	1	-1.3	0.89
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	1	0.0000	0.00
Q5Z26		146.1	146.1	146.1	0	-1.3	0.88
QJ.C	DJ-UBS Petroleum Continuation	312.6	312.6	312.6	0	2.1	1.24
QJH27		312.4	312.4	312.4	0	-2.4	0.75
QJM27		315.2	315.2	315.2	0	-2.3	0.72
QJM28		315.2	315.2	315.2	0	-2.3	0.72
QJM29		312.4	312.4	312.4	0	-2.3	0.73
QJN26		303.4	303.4	303.4	0	4.6	1.55
QJQ26		315.7	315.7	315.7	0	-2.3	0.72
QJU26		312.7	312.7	312.7	0	-2.2	0.71
QJV26		312.4	312.4	312.4	0	-2.3	0.73
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	0	0.0000	0.00
QJZ26		312.6	312.6	312.6	0	-2.2	0.71
QJZ27		315.2	315.2	315.2	0	-2.3	0.72
QJZ28		315.2	315.2	315.2	0	-2.3	0.72
QJZ29		315.2	315.2	315.2	0	-2.3	0.72
QJZ30		315.1	315.1	315.1	0	-2.3	0.72
QK.C	DJ-UBS Livestock Continuation	27.86	27.86	27.86	0	0.01	0.04
QKH27		27.76	27.76	27.76	0	-0.38	1.35
QKM27		27.76	27.76	27.76	0	-0.38	1.35
QKM28		27.76	27.76	27.76	0	-0.38	1.35
QKM29		27.76	27.76	27.76	0	-0.38	1.35
QKN26		28.86	28.86	28.86	0	0.02	0.07
QKQ26		27.76	27.76	27.76	0	-0.38	1.35
QKU26		27.86	27.86	27.86	0	-0.38	1.35
QKV26		27.76	27.76	27.76	0	-0.38	1.35
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ26		27.86	27.86	27.86	0	-0.38	1.35
QKZ27		27.76	27.76	27.76	0	-0.38	1.35
QKZ28		27.76	27.76	27.76	0	-0.38	1.35
QKZ29		27.76	27.76	27.76	0	-0.38	1.35
QKZ30		27.76	27.76	27.76	0	-0.38	1.35
QN.C	DJ-UBS Grains Continuation	31.96	31.96	31.96	0	-0.28	0.93
QNH27		31.96	31.96	31.96	0	0.52	1.65
QNM27		31.66	31.66	31.66	0	0.52	1.67
QNM28		31.66	31.66	31.66	0	0.52	1.67
QNM29		31.97	31.97	31.97	0	0.52	1.65
QNN26		31.52	31.52	31.52	0	0.20	0.64
QNQ26		31.66	31.66	31.66	0	0.52	1.67
QNU26		31.96	31.96	31.96	0	0.52	1.65
QNV26		31.97	31.97	31.97	0	0.52	1.65
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ26		31.96	31.96	31.96	0	0.52	1.65
QNZ27		31.66	31.66	31.66	0	0.52	1.67
QNZ28		31.66	31.66	31.66	0	0.52	1.67
QNZ29		31.66	31.66	31.66	0	0.52	1.67
QNZ30		31.66	31.66	31.66	0	0.52	1.67
QP.C	DJ-UBS Ex Energy Continuation	146.8	146.8	146.8	0	0.3	0.27
QPH27		146.8	146.8	146.8	0	0.6	0.43
QPM27		146.8	146.8	146.8	0	0.6	0.43
QPM28		146.8	146.8	146.8	0	0.6	0.43
QPM29		146.8	146.8	146.8	0	0.6	0.43
QPN26		141.8	141.8	141.8	0	0.1	0.09
QPQ26		146.8	146.8	146.8	0	0.6	0.43
QPU26		146.8	146.8	146.8	0	0.6	0.43
QPV26		146.8	146.8	146.8	0	0.6	0.43
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ26		146.8	146.8	146.8	0	0.6	0.43
QPZ27		146.8	146.8	146.8	0	0.6	0.43
QPZ28		146.8	146.8	146.8	0	0.6	0.43
QPZ29		146.8	146.8	146.8	0	0.6	0.43
QPZ30		146.8	146.8	146.8	0	0.6	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.243
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	12,963	-86	0.7
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES