List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5M26		147.7	146.8	147.6	8	0.3	0.20
Q5U26		148.5	148.5	148.5	0	0.3	0.20
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	8	0.0000	0.00
Q5Z26		149.4	149.4	149.4	0	0.3	0.20
QJ.C	DJ-UBS Petroleum Continuation	314.7	314.7	314.7	47	2.1	1.24
QJH27		314.7	314.7	314.7	0	6.1	1.96
QJJ26		268.3	268.3	268.3	0	-23.3	7.99
QJK26		315.2	315.2	315.2	0	6.1	1.96
QJM26		314.7	314.7	314.7	47	6.1	1.96
QJM27		315.0	315.0	315.0	0	6.1	1.96
QJM28		315.0	315.0	315.0	0	6.1	1.96
QJN26		314.7	314.7	314.7	0	0.0	NaN
QJU26		314.7	314.7	314.7	0	6.1	1.96
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	47	0.0000	0.00
QJZ26		314.7	314.7	314.7	0	6.1	1.96
QJZ27		315.0	315.0	315.0	0	6.1	1.96
QJZ28		315.0	315.0	315.0	0	6.1	1.96
QJZ29		315.0	315.0	315.0	0	6.1	1.96
QJZ30		314.9	314.9	314.9	0	6.1	1.96
QK.C	DJ-UBS Livestock Continuation	30.74	30.74	30.74	0	0.01	0.04
QKH27		30.64	30.64	30.64	0	0.28	0.92
QKJ26		30.15	30.15	30.15	0	-0.40	1.31
QKK26		30.64	30.64	30.64	0	0.28	0.92
QKM26		30.74	30.74	30.74	0	0.28	0.92
QKM27		30.64	30.64	30.64	0	0.28	0.92
QKM28		30.64	30.64	30.64	0	0.28	0.92
QKN26		30.64	30.64	30.64	0	0.00	NaN
QKU26		30.73	30.73	30.73	0	0.28	0.92
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ26		30.64	30.64	30.64	0	0.28	0.92
QKZ27		30.64	30.64	30.64	0	0.28	0.92
QKZ28		30.64	30.64	30.64	0	0.28	0.92
QKZ29		30.64	30.64	30.64	0	0.28	0.92
QKZ30		30.64	30.64	30.64	0	0.28	0.92
QN.C	DJ-UBS Grains Continuation	32.18	32.18	32.18	0	-0.28	0.93
QNH27		31.89	31.89	31.89	0	0.35	1.11
QNJ26		31.11	31.11	31.11	0	-0.40	1.27
QNK26		31.89	31.89	31.89	0	0.35	1.11
QNM26		32.18	32.18	32.18	0	0.35	1.10
QNM27		31.89	31.89	31.89	0	0.35	1.11
QNM28		31.89	31.89	31.89	0	0.35	1.11
QNN26		31.89	31.89	31.89	0	0.00	NaN
QNU26		32.18	32.18	32.18	0	0.35	1.10
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ26		32.18	32.18	32.18	0	0.35	1.10
QNZ27		31.89	31.89	31.89	0	0.35	1.11
QNZ28		31.89	31.89	31.89	0	0.35	1.11
QNZ29		31.89	31.89	31.89	0	0.35	1.11
QNZ30		31.89	31.89	31.89	0	0.35	1.11
QP.C	DJ-UBS Ex Energy Continuation	148.6	148.6	148.6	0	0.3	0.27
QPH27		148.6	148.6	148.6	0	0.0	0.01
QPJ26		148.7	148.7	148.7	0	-0.4	0.24
QPK26		148.6	148.6	148.6	0	0.0	0.01
QPM26		148.6	148.6	148.6	0	0.0	0.01
QPM27		148.6	148.6	148.6	0	0.0	0.01
QPM28		148.6	148.6	148.6	0	0.0	0.01
QPN26		148.6	148.6	148.6	0	0.0	NaN
QPU26		148.6	148.6	148.6	0	0.0	0.01
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ26		148.6	148.6	148.6	0	0.0	0.01
QPZ27		148.6	148.6	148.6	0	0.0	0.01
QPZ28		148.6	148.6	148.6	0	0.0	0.01
QPZ29		148.6	148.6	148.6	0	0.0	0.01
QPZ30		148.6	148.6	148.6	0	0.0	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES