List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5M26		148.7	144.8	147.5	38	3.8	2.64
Q5U26		148.4	148.4	148.4	0	3.8	2.63
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	38	0.0000	0.00
Q5Z26		149.3	149.3	149.3	0	3.8	2.61
QJ.C	DJ-UBS Petroleum Continuation	313.1	313.1	313.1	14	2.1	1.24
QJH27		313.0	313.0	313.0	0	-23.0	6.83
QJJ26		268.3	268.3	268.3	0	-23.3	7.99
QJK26		313.6	313.6	313.6	0	-23.0	6.82
QJM26		313.1	313.1	313.1	14	-23.0	6.83
QJM27		313.4	313.4	313.4	0	-23.0	6.83
QJM28		313.4	313.4	313.4	0	-23.0	6.83
QJN26		313.0	313.0	313.0	0	-23.0	6.83
QJU26		313.1	313.1	313.1	0	-23.0	6.83
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	14	0.0000	0.00
QJZ26		313.1	313.1	313.1	0	-23.0	6.83
QJZ27		313.4	313.4	313.4	0	-23.0	6.83
QJZ28		313.4	313.4	313.4	0	-23.0	6.83
QJZ29		313.4	313.4	313.4	0	-23.0	6.83
QJZ30		313.2	313.2	313.2	0	-23.0	6.83
QK.C	DJ-UBS Livestock Continuation	30.97	30.97	30.97	0	0.01	0.04
QKH27		30.87	30.87	30.87	0	0.10	0.32
QKJ26		30.15	30.15	30.15	0	-0.40	1.31
QKK26		30.87	30.87	30.87	0	0.10	0.32
QKM26		30.97	30.97	30.97	0	0.10	0.32
QKM27		30.87	30.87	30.87	0	0.10	0.32
QKM28		30.87	30.87	30.87	0	0.10	0.32
QKN26		30.87	30.87	30.87	0	0.10	0.32
QKU26		30.96	30.96	30.96	0	0.10	0.32
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ26		30.87	30.87	30.87	0	0.10	0.32
QKZ27		30.87	30.87	30.87	0	0.10	0.32
QKZ28		30.87	30.87	30.87	0	0.10	0.32
QKZ29		30.87	30.87	30.87	0	0.10	0.32
QKZ30		30.87	30.87	30.87	0	0.10	0.32
QN.C	DJ-UBS Grains Continuation	32.09	32.09	32.09	0	-0.28	0.93
QNH27		31.89	31.89	31.89	0	-0.54	1.67
QNJ26		31.11	31.11	31.11	0	-0.40	1.27
QNK26		31.89	31.89	31.89	0	-0.54	1.67
QNM26		32.09	32.09	32.09	0	-0.63	1.93
QNM27		31.89	31.89	31.89	0	-0.54	1.67
QNM28		31.89	31.89	31.89	0	-0.54	1.67
QNN26		31.89	31.89	31.89	0	-0.54	1.67
QNU26		32.09	32.09	32.09	0	-0.63	1.93
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ26		32.09	32.09	32.09	0	-0.63	1.93
QNZ27		31.89	31.89	31.89	0	-0.54	1.67
QNZ28		31.89	31.89	31.89	0	-0.54	1.67
QNZ29		31.89	31.89	31.89	0	-0.54	1.67
QNZ30		31.89	31.89	31.89	0	-0.54	1.67
QP.C	DJ-UBS Ex Energy Continuation	150.1	150.1	150.1	0	0.3	0.27
QPH27		150.1	150.1	150.1	0	0.1	0.07
QPJ26		148.7	148.7	148.7	0	-0.4	0.24
QPK26		150.1	150.1	150.1	0	0.1	0.07
QPM26		150.1	150.1	150.1	0	0.1	0.07
QPM27		150.1	150.1	150.1	0	0.1	0.07
QPM28		150.1	150.1	150.1	0	0.1	0.07
QPN26		150.1	150.1	150.1	0	0.1	0.07
QPU26		150.1	150.1	150.1	0	0.1	0.07
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ26		150.1	150.1	150.1	0	0.1	0.07
QPZ27		150.1	150.1	150.1	0	0.1	0.07
QPZ28		150.1	150.1	150.1	0	0.1	0.07
QPZ29		150.1	150.1	150.1	0	0.1	0.07
QPZ30		150.1	150.1	150.1	0	0.1	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES