List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5M26		145.6	143.6	145.6	408	0.8	0.55
Q5U26		146.5	146.5	146.5	0	0.9	0.62
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	408	0.0000	0.00
Q5Z26		147.4	147.4	147.4	0	0.8	0.55
QJ.C	DJ-UBS Petroleum Continuation	333.9	333.9	333.9	0	2.1	1.24
QJH27		333.8	333.8	333.8	0	-2.6	0.76
QJJ26		268.3	268.3	268.3	0	-23.3	7.99
QJK26		334.4	334.4	334.4	0	-2.6	0.76
QJM26		333.9	333.9	333.9	0	-2.6	0.76
QJM27		334.2	334.2	334.2	0	-2.6	0.76
QJM28		334.2	334.2	334.2	0	-2.6	0.76
QJN26		333.8	333.8	333.8	0	0.0	NaN
QJU26		333.9	333.9	333.9	0	-2.6	0.76
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	0	0.0000	0.00
QJZ26		333.9	333.9	333.9	0	-2.6	0.76
QJZ27		334.2	334.2	334.2	0	-2.6	0.76
QJZ28		334.2	334.2	334.2	0	-2.6	0.76
QJZ29		334.2	334.2	334.2	0	-2.6	0.76
QJZ30		334.0	334.0	334.0	0	-2.6	0.76
QK.C	DJ-UBS Livestock Continuation	31.29	31.29	31.29	0	0.01	0.04
QKH27		31.19	31.19	31.19	0	-0.03	0.10
QKJ26		30.15	30.15	30.15	0	-0.40	1.31
QKK26		31.19	31.19	31.19	0	-0.03	0.10
QKM26		31.29	31.29	31.29	0	-0.03	0.10
QKM27		31.19	31.19	31.19	0	-0.03	0.10
QKM28		31.19	31.19	31.19	0	-0.03	0.10
QKN26		31.19	31.19	31.19	0	0.00	NaN
QKU26		31.28	31.28	31.28	0	-0.03	0.10
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ26		31.19	31.19	31.19	0	-0.03	0.10
QKZ27		31.19	31.19	31.19	0	-0.03	0.10
QKZ28		31.19	31.19	31.19	0	-0.03	0.10
QKZ29		31.19	31.19	31.19	0	-0.03	0.10
QKZ30		31.19	31.19	31.19	0	-0.03	0.10
QN.C	DJ-UBS Grains Continuation	32.59	32.59	32.59	0	-0.28	0.93
QNH27		32.30	32.30	32.30	0	-0.39	1.19
QNJ26		31.11	31.11	31.11	0	-0.40	1.27
QNK26		32.30	32.30	32.30	0	-0.39	1.19
QNM26		32.59	32.59	32.59	0	-0.39	1.18
QNM27		32.30	32.30	32.30	0	-0.39	1.19
QNM28		32.30	32.30	32.30	0	-0.39	1.19
QNN26		32.30	32.30	32.30	0	0.00	NaN
QNU26		32.59	32.59	32.59	0	-0.39	1.18
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ26		32.59	32.59	32.59	0	-0.39	1.18
QNZ27		32.30	32.30	32.30	0	-0.39	1.19
QNZ28		32.30	32.30	32.30	0	-0.39	1.19
QNZ29		32.30	32.30	32.30	0	-0.39	1.19
QNZ30		32.30	32.30	32.30	0	-0.39	1.19
QP.C	DJ-UBS Ex Energy Continuation	148.8	148.8	148.8	0	0.3	0.27
QPH27		148.8	148.8	148.8	0	0.6	0.41
QPJ26		148.7	148.7	148.7	0	-0.4	0.24
QPK26		148.8	148.8	148.8	0	0.6	0.41
QPM26		148.8	148.8	148.8	0	0.6	0.41
QPM27		148.8	148.8	148.8	0	0.6	0.41
QPM28		148.8	148.8	148.8	0	0.6	0.41
QPN26		148.8	148.8	148.8	0	0.0	NaN
QPU26		148.8	148.8	148.8	0	0.6	0.41
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ26		148.8	148.8	148.8	0	0.6	0.41
QPZ27		148.8	148.8	148.8	0	0.6	0.41
QPZ28		148.8	148.8	148.8	0	0.6	0.41
QPZ29		148.8	148.8	148.8	0	0.6	0.41
QPZ30		148.8	148.8	148.8	0	0.6	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES