List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5H26		148.2	146.2	146.6	100	-0.4	0.27
Q5M26		141.9	141.9	141.9	0	-0.7	0.49
Q5U26		142.6	142.6	142.6	0	-0.4	0.28
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	100	0.0000	0.00
QJ.C	DJ-UBS Petroleum Continuation	280.9	280.9	280.9	0	2.1	1.24
QJG26		195.6	195.6	195.6	0	0.1	0.03
QJH26		280.9	280.9	280.9	0	5.9	2.14
QJJ26		281.0	281.0	281.0	0	5.9	2.14
QJK26		281.3	281.3	281.3	0	5.9	2.13
QJM26		280.9	280.9	280.9	0	5.9	2.14
QJM27		281.1	281.1	281.1	0	5.9	2.14
QJM28		281.1	281.1	281.1	0	5.9	2.14
QJU26		280.9	280.9	280.9	0	5.9	2.14
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	0	0.0000	0.00
QJZ26		281.1	281.1	281.1	0	5.9	2.14
QJZ27		281.1	281.1	281.1	0	5.9	2.14
QJZ28		281.1	281.1	281.1	0	5.9	2.14
QJZ29		281.1	281.1	281.1	0	5.9	2.14
QJZ30		281.0	281.0	281.0	0	5.9	2.14
QK.C	DJ-UBS Livestock Continuation	29.62	29.62	29.62	0	0.01	0.04
QKG26		30.61	30.61	30.61	0	0.06	0.20
QKH26		29.62	29.62	29.62	0	-0.05	0.17
QKJ26		29.62	29.62	29.62	0	-0.05	0.17
QKK26		29.62	29.62	29.62	0	-0.05	0.17
QKM26		29.62	29.62	29.62	0	-0.05	0.17
QKM27		29.62	29.62	29.62	0	-0.05	0.17
QKM28		29.62	29.62	29.62	0	-0.05	0.17
QKU26		29.62	29.62	29.62	0	-0.05	0.17
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ26		29.62	29.62	29.62	0	-0.05	0.17
QKZ27		29.62	29.62	29.62	0	-0.05	0.17
QKZ28		29.62	29.62	29.62	0	-0.05	0.17
QKZ29		29.62	29.62	29.62	0	-0.05	0.17
QKZ30		29.62	29.62	29.62	0	-0.05	0.17
QN.C	DJ-UBS Grains Continuation	32.43	32.43	32.43	0	-0.28	0.93
QNG26		30.47	30.47	30.47	0	0.31	1.03
QNH26		32.43	32.43	32.43	0	0.15	0.46
QNJ26		32.44	32.44	32.44	0	0.15	0.46
QNK26		32.44	32.44	32.44	0	0.15	0.46
QNM26		32.43	32.43	32.43	0	0.15	0.46
QNM27		32.44	32.44	32.44	0	0.15	0.46
QNM28		32.44	32.44	32.44	0	0.15	0.46
QNU26		32.43	32.43	32.43	0	0.15	0.46
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ26		32.44	32.44	32.44	0	0.15	0.46
QNZ27		32.44	32.44	32.44	0	0.15	0.46
QNZ28		32.44	32.44	32.44	0	0.15	0.46
QNZ29		32.44	32.44	32.44	0	0.15	0.46
QNZ30		32.44	32.44	32.44	0	0.15	0.46
QP.C	DJ-UBS Ex Energy Continuation	149.0	149.0	149.0	0	0.3	0.27
QPG26		146.0	146.0	146.0	0	1.8	1.22
QPH26		149.0	149.0	149.0	0	-1.7	1.13
QPJ26		149.0	149.0	149.0	0	-1.7	1.13
QPK26		149.0	149.0	149.0	0	-1.7	1.13
QPM26		149.0	149.0	149.0	0	-1.7	1.13
QPM27		149.0	149.0	149.0	0	-1.7	1.13
QPM28		149.0	149.0	149.0	0	-1.7	1.13
QPU26		149.0	149.0	149.0	0	-1.7	1.13
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ26		149.0	149.0	149.0	0	-1.7	1.13
QPZ27		149.0	149.0	149.0	0	-1.7	1.13
QPZ28		149.0	149.0	149.0	0	-1.7	1.13
QPZ29		149.0	149.0	149.0	0	-1.7	1.13
QPZ30		149.0	149.0	149.0	0	-1.7	1.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	-404	1.8
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,163	-172	1.4
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES