List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5H26		147.5	146.5	147.1	183	1.5	1.03
Q5M26		142.3	142.3	142.3	0	1.5	1.07
Q5U26		143.2	143.2	143.2	0	1.5	1.06
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	183	0.0000	0.00
QJ.C	DJ-UBS Petroleum Continuation	176.5	176.5	176.5	40	2.1	1.24
QJF26		175.4	175.4	175.4	0	2.3	1.33
QJG26		176.6	176.6	176.6	0	-2.2	1.22
QJH26		176.5	176.5	176.5	40	-2.3	1.27
QJM26		176.5	176.5	176.5	0	-2.2	1.25
QJM27		176.6	176.6	176.6	0	-2.2	1.22
QJM28		176.6	176.6	176.6	0	-2.2	1.22
QJU26		176.6	176.6	176.6	0	-2.1	1.16
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	40	0.0000	0.00
QJZ26		176.6	176.6	176.6	0	-2.2	1.22
QJZ27		176.6	176.6	176.6	0	-2.2	1.22
QJZ28		176.6	176.6	176.6	0	-2.2	1.22
QJZ29		176.6	176.6	176.6	0	-2.2	1.22
QJZ30		176.5	176.5	176.5	0	-2.2	1.22
QK.C	DJ-UBS Livestock Continuation	30.17	30.17	30.17	0	0.01	0.04
QKF26		30.15	30.15	30.15	0	-0.10	0.33
QKG26		30.17	30.17	30.17	0	0.06	0.20
QKH26		30.17	30.17	30.17	0	0.06	0.20
QKM26		30.17	30.17	30.17	0	0.06	0.20
QKM27		30.17	30.17	30.17	0	0.06	0.20
QKM28		30.17	30.17	30.17	0	0.06	0.20
QKU26		30.17	30.17	30.17	0	0.06	0.20
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ26		30.17	30.17	30.17	0	0.06	0.20
QKZ27		30.17	30.17	30.17	0	0.06	0.20
QKZ28		30.17	30.17	30.17	0	0.06	0.20
QKZ29		30.17	30.17	30.17	0	0.06	0.20
QKZ30		30.17	30.17	30.17	0	0.06	0.20
QN.C	DJ-UBS Grains Continuation	28.80	28.80	28.80	0	-0.28	0.93
QNF26		28.79	28.79	28.79	0	0.19	0.66
QNG26		28.81	28.81	28.81	0	0.10	0.35
QNH26		28.80	28.80	28.80	0	0.10	0.35
QNM26		28.80	28.80	28.80	0	0.10	0.35
QNM27		28.81	28.81	28.81	0	0.10	0.35
QNM28		28.81	28.81	28.81	0	0.10	0.35
QNU26		28.81	28.81	28.81	0	0.10	0.35
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ26		28.81	28.81	28.81	0	0.10	0.35
QNZ27		28.81	28.81	28.81	0	0.10	0.35
QNZ28		28.81	28.81	28.81	0	0.10	0.35
QNZ29		28.81	28.81	28.81	0	0.10	0.35
QNZ30		28.81	28.81	28.81	0	0.10	0.35
QP.C	DJ-UBS Ex Energy Continuation	145.6	145.6	145.6	0	0.3	0.27
QPF26		143.3	143.3	143.3	0	-1.0	0.71
QPG26		145.6	145.6	145.6	0	0.9	0.60
QPH26		145.6	145.6	145.6	0	0.9	0.60
QPM26		145.6	145.6	145.6	0	0.9	0.60
QPM27		145.6	145.6	145.6	0	0.9	0.60
QPM28		145.6	145.6	145.6	0	0.9	0.60
QPU26		145.6	145.6	145.6	0	0.9	0.60
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ26		145.6	145.6	145.6	0	0.9	0.60
QPZ27		145.6	145.6	145.6	0	0.9	0.60
QPZ28		145.6	145.6	145.6	0	0.9	0.60
QPZ29		145.6	145.6	145.6	0	0.9	0.60
QPZ30		145.6	145.6	145.6	0	0.9	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES