List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5H27		124.1	124.1	124.1	0	0.4	0.32
Q5M27		120.0	120.0	120.0	0	0.4	0.33
Q5U26		131.4	130.9	131.4	2	-0.9	0.66
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	0	0.0000	0.00
Q5Z26		124.1	124.1	124.1	0	0.4	0.32
QJ.C	DJ-UBS Petroleum Continuation	390.0	390.0	390.0	0	-0.4	0.11
QJH27		390.0	390.0	390.0	0	-0.3	0.08
QJM27		389.9	389.9	389.9	0	-0.2	0.05
QJM28		392.3	392.3	392.3	0	-0.2	0.05
QJM29		389.5	389.5	389.5	0	-0.2	0.05
QJU26		382.3	382.3	382.3	0	3.1	0.82
QJU27		389.8	389.8	389.8	0	-0.2	0.05
QJV26		389.5	389.5	389.5	0	-0.2	0.05
QJX26		389.3	389.3	389.3	0	-0.2	0.05
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	0	0.0000	0.00
QJZ26		390.0	390.0	390.0	0	-0.4	0.11
QJZ27		392.3	392.3	392.3	0	-0.2	0.05
QJZ28		392.3	392.3	392.3	0	-0.2	0.05
QJZ29		392.3	392.3	392.3	0	-0.2	0.05
QJZ30		392.2	392.2	392.2	0	-0.2	0.05
QK.C	DJ-UBS Livestock Continuation	27.74	27.74	27.74	0	-0.12	0.43
QKH27		27.74	27.74	27.74	0	-0.12	0.43
QKM27		27.64	27.64	27.64	0	-0.12	0.43
QKM28		27.64	27.64	27.64	0	-0.12	0.43
QKM29		27.64	27.64	27.64	0	-0.12	0.43
QKU26		27.14	27.14	27.14	0	-0.32	1.17
QKU27		27.64	27.64	27.64	0	-0.12	0.43
QKV26		27.64	27.64	27.64	0	-0.12	0.43
QKX26		27.64	27.64	27.64	0	-0.12	0.43
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ26		27.74	27.74	27.74	0	-0.12	0.43
QKZ27		27.64	27.64	27.64	0	-0.12	0.43
QKZ28		27.64	27.64	27.64	0	-0.12	0.43
QKZ29		27.64	27.64	27.64	0	-0.12	0.43
QKZ30		27.64	27.64	27.64	0	-0.12	0.43
QN.C	DJ-UBS Grains Continuation	32.21	32.21	32.21	0	-0.56	1.71
QNH27		32.21	32.21	32.21	0	-0.56	1.71
QNM27		32.21	32.21	32.21	0	-0.56	1.71
QNM28		32.17	32.17	32.17	0	-0.56	1.71
QNM29		32.48	32.48	32.48	0	-0.56	1.69
QNU26		34.68	34.68	34.68	0	-0.39	1.11
QNU27		32.11	32.11	32.11	0	-0.56	1.71
QNV26		32.48	32.48	32.48	0	-0.56	1.69
QNX26		32.62	32.62	32.62	0	-0.56	1.69
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ26		32.21	32.21	32.21	0	-0.56	1.71
QNZ27		32.17	32.17	32.17	0	-0.56	1.71
QNZ28		32.17	32.17	32.17	0	-0.56	1.71
QNZ29		32.17	32.17	32.17	0	-0.56	1.71
QNZ30		32.17	32.17	32.17	0	-0.56	1.71
QP.C	DJ-UBS Ex Energy Continuation	144.3	144.3	144.3	0	-2.0	1.36
QPH27		144.3	144.3	144.3	0	-2.0	1.36
QPM27		144.3	144.3	144.3	0	-2.0	1.36
QPM28		144.3	144.3	144.3	0	-2.0	1.36
QPM29		144.3	144.3	144.3	0	-2.0	1.36
QPU26		149.2	149.2	149.2	0	-1.0	0.67
QPU27		144.3	144.3	144.3	0	-2.0	1.36
QPV26		144.3	144.3	144.3	0	-2.0	1.36
QPX26		144.3	144.3	144.3	0	-2.0	1.36
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ26		144.3	144.3	144.3	0	-2.0	1.36
QPZ27		144.3	144.3	144.3	0	-2.0	1.36
QPZ28		144.3	144.3	144.3	0	-2.0	1.36
QPZ29		144.3	144.3	144.3	0	-2.0	1.36
QPZ30		144.3	144.3	144.3	0	-2.0	1.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,621	-49	0.1
SP500	7,719	-87	1.1
INDS	12,613	-31	0.2
CAC	7,873	45	0.6
DAX	25,299	39	0.2
NKY	67,744	-33	0.0
HSI	24,314	-31	0.1
OBX	2,001	7	0.4
AORD	8,869	-53	0.6
TWII	48,626	285	0.6
JKSE	5,943	17	0.3
STI	5,423	-7	0.1
ATX	6,619	-9	0.1
NZD	13,760	11	0.1
BEL	5,547	50	0.9
BVSP	206,506	-382	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES