EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
HFH27104.9104.9104.900.10.08 
HFM27105.1105.1105.100.10.09 
HFY00Euro Schatz0.00000.00000.0000949.9K0.00000.00 
HFZ26105.0104.9104.9949.9K0.10.07 
HRH27112.1112.1112.100.30.28 
HRM27113.3113.3113.300.40.31 
HRY00Euro Bobl0.00000.00000.00001.2M0.00000.00 
HRZ26113.2112.9112.91.2M0.30.28 

MEMBER LOGIN

216.73.217.37
United States

GLOBAL INDICES

CodeLastChange
COMP26,713200.1
DJI52,1785561.1
SP5007,744250.3
INDS12,625860.7
CAC7,935620.8
DAX25,383840.3
NKY64,426-3,3184.9
HSI24,063-2511.0
OBX1,994-70.4
AORD8,840-290.3
TWII46,970-1,6563.4
JKSE5,864-791.3
STI5,404-200.4
ATX6,509-1111.7
NZD13,833720.5
BEL5,592450.8
BVSP204,168-2,3381.1