EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation107.9107.9107.900.00.02 
HFH26Euro Schatz {Mar 26}107.9107.9107.900.00.01 
HFU25Euro Schatz {Sep 25}107.1107.0107.0433K0.00.02 
HFZ25Euro Schatz {Dec 25}107.1107.1107.15670.00.02 
HR.CEuro Bobl Continuation116.8116.8116.800.00.03 
HRH26Euro Bobl {Mar 26}116.8116.8116.800.10.09 
HRU25Euro Bobl {Sep 25}117.2117.0117.2562.3K0.10.09 
HRZ25Euro Bobl {Dec 25}117.8117.7117.82.3K0.10.10 

MEMBER LOGIN

216.73.216.38
United States

GLOBAL INDICES

CodeLastChange
COMP21,315-3151.5
DJI44,922100.0
SP5006,411-380.6
DAX24,4231080.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,123-540.2