EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation107.2107.2107.2100.00.02 
HFH26107.2107.2107.200.00.02 
HFM26107.4107.4107.400.00.02 
HFY00Euro Schatz0.00000.00000.0000492.5K0.00000.00 
HFZ25107.2107.2107.2492.5K0.00.03 
HR.CEuro Bobl Continuation117.5117.5117.500.00.00 
HRH26117.5117.5117.50-0.10.07 
HRM26118.6118.6118.60-0.10.06 
HRY00Euro Bobl0.00000.00000.0000456.0K0.00000.00 
HRZ25118.7118.5118.6456.0K-0.10.06 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9422010.9
DJI46,7351440.3
SP5006,738390.6
INDS12,7191331.1
CAC8,226190.2
DAX24,208570.2
NKY48,642-6661.4
HSI25,9681860.7
OBX1,576231.5
AORD9,32980.1
TWII27,532-1170.4
JKSE8,2741221.5
STI4,416220.5
ATX4,670441.0
NZD13,377710.5
BEL5,003-30.1
BVSP145,7218480.6