EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation107.2107.2107.200.00.02 
HFH26107.2107.2107.200.00.00 
HFM26107.5107.5107.500.00.01 
HFY00Euro Schatz0.00000.00000.0000502.2K0.00000.00 
HFZ25107.2107.2107.2502.2K0.00.01 
HR.CEuro Bobl Continuation117.6117.6117.600.00.00 
HRH26117.6117.6117.60-0.10.04 
HRM26118.7118.7118.70-0.10.06 
HRY00Euro Bobl0.00000.00000.0000574.6K0.00000.00 
HRZ25118.6118.5118.6574.6K-0.10.04 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,7075161.1
SP5006,735711.1
INDS12,6971681.3
CAC8,206320.4
DAX24,2594281.8
NKY49,1861,6033.4
HSI25,8596122.4
OBX1,55450.3
AORD9,325310.3
TWII27,6893861.4
JKSE8,0891732.2
STI4,329-270.6
ATX4,613340.7
NZD13,345560.4
BEL5,031671.4
BVSP144,5091,1100.8