FU.CEuro Stoxx 50 TR Continuation06/06/2025
LAST:

 6,244		CHANGE:
 19.26		OPEN:
6,244		HIGH:
6,244		ASK:
0		VOLUME:
26,000
CHANGE(%):
0.31		PREV:
6,225		LOW:
6,244		BID:
0		OPEN INT:
63,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/256,2446,2446,2446,24426,00063,000
06/05/256,2256,2256,2256,22526,00063,000
06/04/256,2466,2756,2466,27512,0000
06/03/256,2006,2006,2006,20010,000689,703
06/02/256,2746,2746,2746,2746,000258,719
05/30/256,1836,1836,1836,1831,00037,000
05/29/256,1966,1966,1966,19617,000684,703
05/28/256,2056,2056,2056,20517,000686,703
05/27/256,2346,2346,2346,2348,0000
05/26/256,2126,2126,2126,21216,00018,500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,367.47 - 6,446.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48