FU.CEuro Stoxx 50 TR Continuation02/07/2025
LAST:

 6,101		CHANGE:
 31.74		OPEN:
6,132		HIGH:
6,132		ASK:
0		VOLUME:
38,001
CHANGE(%):
0.52		PREV:
6,092		LOW:
6,101		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/256,1326,1326,1016,10138,0010
02/06/256,0466,1326,0466,13210,6500
02/05/256,0406,0466,0406,04621,5000
02/04/255,9926,0405,9926,04021,5000
02/03/256,0626,0625,9925,99221,5000
01/31/256,0576,0626,0576,06221,5000
01/30/256,0076,0576,0076,05716,5010
01/29/256,0636,1026,0636,10211,0000
01/28/255,9305,9375,9305,93700
01/27/255,9965,9965,9645,96413,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,814.90 - 5,965.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16