EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
M0H261,4151,4151,4150120.88 
M0H271,4361,4361,4360130.89 
M0H281,4541,4541,4540130.91 
M0H291,4791,4791,4790130.91 
M0H301,5031,5031,5030140.92 
M0M261,4191,4191,4190120.88 
M0M271,4371,4371,4370130.89 
M0M281,4671,4671,4670130.91 
M0M291,4881,4881,4880130.91 
M0M301,5181,5181,5180140.92 
M0U261,4221,4221,4220130.89 
M0U271,4391,4391,4390130.90 
M0U281,4691,4691,4690130.91 
M0U291,4831,4831,4830140.92 
M0U301,5311,5311,5310140.92 
M0Y000.00000.00000.00001910.00000.00 
M0Z251,4061,4021,406191120.89 
M0Z261,4291,4291,4290130.88 
M0Z271,4461,4461,4460130.91 
M0Z281,4661,4661,4660130.92 
M0Z291,4911,4911,4910140.92 
M4.CStoxx Euro600 RealEs Continuation131.8130.1131.61.5K-0.40.30 
M4H26131.8131.8131.80-0.40.30 
M4M26129.1129.1129.10-0.40.31 
M4Y00Stoxx Euro600 RealEs0.00000.00000.00001.5K0.00000.00 
M4Z25131.8130.1131.61.5K-0.40.30 

MEMBER LOGIN

216.73.216.46
United States

GLOBAL INDICES

CodeLastChange
COMP23,2052010.9
DJI47,2074731.0
SP5006,792530.8
INDS12,6991331.1
CAC8,22600.0
DAX24,240320.1
NKY49,3006581.4
HSI26,1601920.7
OBX1,565-110.7
AORD9,317-120.1
TWII27,532-1170.4
JKSE7,272-30.0
STI4,42260.1
ATX4,666-40.1
NZD13,392140.1
BEL4,994-90.2
BVSP146,1724510.3