EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
M0H261,3971,3971,3970-110.80 
M0H271,4171,4171,4170-120.81 
M0H281,4351,4351,4350-120.85 
M0H291,4591,4591,4590-130.88 
M0H301,4821,4821,4820-140.92 
M0M261,4011,4011,4010-110.80 
M0M271,4181,4181,4180-120.83 
M0M281,4471,4471,4470-130.86 
M0M291,4671,4671,4670-130.89 
M0M301,4961,4961,4960-140.93 
M0U261,4031,4031,4030-110.81 
M0U271,4201,4201,4200-120.84 
M0U281,4491,4491,4490-130.86 
M0U291,4611,4611,4610-130.91 
M0U301,5101,5101,5100-140.94 
M0Y000.00000.00000.0000630.00000.00 
M0Z251,3931,3881,38863-110.80 
M0Z261,4101,4101,4100-120.81 
M0Z271,4261,4261,4260-120.85 
M0Z281,4461,4461,4460-130.87 
M0Z291,4701,4701,4700-140.92 
M4.CStoxx Euro600 RealEs Continuation130.9129.3130.72.2K2.01.55 
M4H26130.9130.9130.902.01.55 
M4M26128.2128.2128.202.11.67 
M4Y00Stoxx Euro600 RealEs0.00000.00000.00002.2K0.00000.00 
M4Z25130.9129.3130.72.2K2.01.55 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-370.2
DJI46,9252180.5
SP5006,73500.0
INDS12,787900.7
CAC8,259530.6
DAX24,330710.3
NKY49,3161310.3
HSI26,0281690.7
OBX1,55720.1
AORD9,390660.7
TWII27,752640.2
JKSE8,2381491.8
STI4,381521.2
ATX4,626140.3
NZD13,378330.2
BEL5,046150.3
BVSP144,085-4240.3