EODData

EUREX, FUM28:

01 Sep 2026
LAST:

7,315

CHANGE:
 52.19
OPEN:
7,315
HIGH:
7,315
ASK:
0
VOLUME:
0
CHG(%):
0.71
PREV:
7,367
LOW:
7,315
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Sep 267,3157,3157,3157,31500
31 Aug 267,3677,3677,3677,36700
28 Aug 267,4347,4347,4347,43400
27 Aug 267,3747,3747,3747,37400
26 Aug 267,4217,4217,4217,42100
25 Aug 267,4077,4077,4077,40700
24 Aug 267,3997,3997,3997,39900
21 Aug 267,4147,4147,4147,41400
20 Aug 267,3747,3747,3747,37400
19 Aug 267,3987,3987,3987,39800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,382.320.9%
MA10:7,390.441.0%
MA20:7,435.071.6%
MA50:7,328.510.2%
MA100:7,138.202.5%
MA200:6,933.775.5%
RSI14:29.94 
WPR14:-100.00 
MTM14:-188.23
ROC14:-0.03 
ATR:31.74 
Week High:7,434.341.6%
Week Low:7,315.070.0%
Month High:7,511.362.7%
Month Low:7,315.075.5%
Year High:7,511.362.7%
Year Low:6,231.2117.4%
Volatility:5.04