EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FUM28:

02 Nov 2026
LAST:

7,101

CHANGE:
 44.82		OPEN:
7,101		HIGH:
7,101		ASK:
0		VOLUME:
0
CHG(%):
0.64		PREV:
7,056		LOW:
7,101		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Nov 267,1017,1017,1017,10100
30 Oct 267,0567,0567,0567,05600
29 Oct 267,1347,1347,1347,13400
28 Oct 267,0927,0927,0927,09200
27 Oct 267,0897,0897,0897,08900
26 Oct 267,0417,0417,0417,04100
23 Oct 266,9926,9926,9926,99200
22 Oct 267,0117,0117,0117,01100
21 Oct 267,1357,1357,1357,13500
20 Oct 267,0497,0497,0497,04900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,094.410.1%
MA10:7,069.980.4%
MA20:7,091.510.1%
MA50:7,203.791.4%
MA100:7,255.542.2%
MA200:7,044.230.8%
STO9:76.10
STO14:76.10
RSI14:50.17
WPR14:-23.90
MTM14:-20.87
ROC14:0.00 
ATR:47.30 
Week High:7,133.510.5%
Week Low:7,040.850.9%
Month High:7,205.661.5%
Month Low:6,991.680.8%
Year High:7,511.365.8%
Year Low:6,390.3311.1%
Volatility:1.79