EUREX, FUM28 End of Day and Historical Futures Prices []

12 Nov 2026

LAST: 7,321	CHANGE: 3.91	OPEN: 7,321	HIGH: 7,321	ASK: 0	VOLUME: 0
LAST: 7,321	CHG(%): 0.05	PREV: 7,317	LOW: 7,321	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	7,321	7,321	7,321	7,321
11 Nov 26	7,317	7,317	7,317	7,317
10 Nov 26	7,251	7,251	7,251	7,251
09 Nov 26	7,213	7,213	7,213	7,213
06 Nov 26	7,092	7,092	7,092	7,092
05 Nov 26	7,154	7,154	7,154	7,154
04 Nov 26	7,191	7,191	7,191	7,191
03 Nov 26	7,068	7,068	7,068	7,068
02 Nov 26	7,101	7,101	7,101	7,101
30 Oct 26	7,056	7,056	7,056	7,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,321