EODData

EUREX, FUM28:

18 Sep 2026
LAST:

7,170

CHANGE:
 88.59
OPEN:
7,170
HIGH:
7,170
ASK:
0
VOLUME:
0
CHG(%):
1.22
PREV:
7,259
LOW:
7,170
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Sep 267,1707,1707,1707,17000
17 Sep 267,2597,2597,2597,25900
16 Sep 267,2037,2037,2037,20300
15 Sep 267,1737,1737,1737,17300
14 Sep 267,1987,1987,1987,19800
11 Sep 267,2647,2647,2647,26400
10 Sep 267,2087,2087,2087,20800
09 Sep 267,2527,2527,2527,25200
08 Sep 267,3567,3567,3567,35600
07 Sep 267,3477,3477,3477,34700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,200.460.4%
MA10:7,243.001.0%
MA20:7,305.931.9%
MA50:7,330.252.2%
MA100:7,194.110.3%
MA200:6,980.232.7%
RSI14:32.94 
WPR14:-100.00 
MTM14:-145.15
ROC14:-0.02 
ATR:41.31 
Week High:7,264.101.3%
Week Low:7,169.920.0%
Month High:7,434.343.7%
Month Low:7,169.922.7%
Year High:7,511.364.8%
Year Low:6,368.6112.6%
Volatility:2.35