EUREX, FUM28 End of Day and Historical Futures Prices [Euro Stoxx 50 TR {Jun 28}]

22 Sep 2025

LAST: 6,369	CHANGE: 16.44	OPEN: 6,369	HIGH: 6,369	ASK: 0	VOLUME: 0
LAST: 6,369	CHG(%): 0.26	PREV: 6,385	LOW: 6,369	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	6,369	6,369	6,369	6,369
19 Sep 25	6,385	6,385	6,385	6,385
18 Sep 25	6,384	6,384	6,384	6,384
17 Sep 25	6,296	6,296	6,296	6,296
16 Sep 25	6,299	6,299	6,299	6,299
15 Sep 25	6,369	6,369	6,369	6,369
12 Sep 25	6,332	6,332	6,332	6,332
11 Sep 25	6,329	6,329	6,329	6,329
10 Sep 25	6,303	6,303	6,303	6,303
09 Sep 25	6,298	6,298	6,298	6,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,369