EODData

EUREX, FUM28:

03 Sep 2025
LAST:

6,267

CHANGE:
 78.52
OPEN:
6,267
HIGH:
6,267
ASK:
0
VOLUME:
0
CHG(%):
1.24
PREV:
6,310
LOW:
6,267
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Sep 256,2676,2676,2676,26700
02 Sep 256,2316,2316,2316,23100
01 Sep 256,3106,3106,3106,31000
29 Aug 256,2946,2946,2946,29400
28 Aug 256,3316,3316,3316,33100
27 Aug 256,3376,3376,3376,33700
26 Aug 256,3266,3266,3266,32600
25 Aug 256,3826,3826,3826,38200
22 Aug 256,4366,4366,4366,43600
21 Aug 256,4096,4096,4096,40900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,300.69
MA10:6,347.64
MA20:6,335.78
MA50:6,296.00
MA100:6,246.63
MA200:6,119.90
RSI14:37.91
WPR14:-100.00
MTM14:-149.88
ROC14:-0.02
ATR:30.56
Week High:6,337.03
Week Low:6,231.21
Month High:6,435.72
Month Low:6,178.81
Year High:6,440.62
Year Low:5,487.26
Volatility:12.54