EODData

EUREX, FUM28:

03 Mar 2026
LAST:

6,675

CHANGE:
 220.21
OPEN:
6,675
HIGH:
6,675
ASK:
0
VOLUME:
0
CHG(%):
3.19
PREV:
6,895
LOW:
6,675
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Mar 266,6756,6756,6756,67500
02 Mar 266,8956,8956,8956,89500
27 Feb 267,0507,0507,0507,05000
26 Feb 267,0747,0747,0747,07400
25 Feb 267,0877,0877,0877,08700
24 Feb 267,0297,0297,0297,02900
23 Feb 267,0277,0277,0277,02700
20 Feb 267,0457,0457,0457,04500
19 Feb 266,9726,9726,9726,97200
18 Feb 267,0187,0187,0187,01800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,956.294.2%
MA10:6,987.244.7%
MA20:6,949.704.1%
MA50:6,862.722.8%
MA100:6,720.600.7%
MA200:6,517.042.4%
RSI14:32.37 
WPR14:-100.00 
MTM14:-245.57
ROC14:-0.04 
ATR:57.53 
Week High:7,087.196.2%
Week Low:6,674.980.0%
Month High:7,087.196.2%
Month Low:6,674.982.4%
Year High:7,087.196.2%
Year Low:5,487.2621.6%
Volatility:5.42