EUREX, FUM28 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 6,592	CHANGE: 36.18	OPEN: 6,592	HIGH: 6,592	ASK: 0	VOLUME: 0
LAST: 6,592	CHG(%): 0.55	PREV: 6,628	LOW: 6,592	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	6,592	6,592	6,592	6,592
01 Apr 26	6,628	6,628	6,628	6,628
31 Mar 26	6,464	6,464	6,464	6,464
30 Mar 26	6,433	6,433	6,433	6,433
26 Mar 26	6,459	6,459	6,459	6,459
25 Mar 26	6,537	6,537	6,537	6,537
24 Mar 26	6,464	6,464	6,464	6,464
23 Mar 26	6,465	6,465	6,465	6,465
20 Mar 26	6,390	6,390	6,390	6,390
19 Mar 26	6,506	6,506	6,506	6,506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,592