EUREX, FUM28 End of Day and Historical Futures Prices []

25 Nov 2025

LAST: 6,511	CHANGE: 79.92	OPEN: 6,511	HIGH: 6,511	ASK: 0	VOLUME: 0
LAST: 6,511	CHG(%): 1.24	PREV: 6,431	LOW: 6,511	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	6,511	6,511	6,511	6,511
21 Nov 25	6,431	6,431	6,431	6,431
20 Nov 25	6,487	6,487	6,487	6,487
19 Nov 25	6,460	6,460	6,460	6,460
18 Nov 25	6,452	6,452	6,452	6,452
17 Nov 25	6,562	6,562	6,562	6,562
14 Nov 25	6,616	6,616	6,616	6,616
13 Nov 25	6,667	6,667	6,667	6,667
12 Nov 25	6,714	6,714	6,714	6,714
11 Nov 25	6,665	6,665	6,665	6,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,511