EUREX, FUM28 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 6,614	CHANGE: 20.34	OPEN: 6,614	HIGH: 6,614	ASK: 0	VOLUME: 0
LAST: 6,614	CHG(%): 0.31	PREV: 6,593	LOW: 6,614	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	6,614	6,614	6,614	6,614
23 Oct 25	6,593	6,593	6,593	6,593
22 Oct 25	6,579	6,579	6,579	6,579
21 Oct 25	6,614	6,614	6,614	6,614
20 Oct 25	6,608	6,608	6,608	6,608
17 Oct 25	6,534	6,534	6,534	6,534
16 Oct 25	6,580	6,580	6,580	6,580
15 Oct 25	6,533	6,533	6,533	6,533
14 Oct 25	6,479	6,479	6,479	6,479
13 Oct 25	6,495	6,495	6,495	6,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,614