EUREX, FUM28 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 7,185	CHANGE: 47.30	OPEN: 7,185	HIGH: 7,185	ASK: 0	VOLUME: 0
LAST: 7,185	CHG(%): 0.65	PREV: 7,233	LOW: 7,185	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	7,185	7,185	7,185	7,185
25 Jun 26	7,233	7,233	7,233	7,233
24 Jun 26	7,181	7,181	7,181	7,181
23 Jun 26	7,197	7,197	7,197	7,197
22 Jun 26	7,280	7,280	7,280	7,280
19 Jun 26	7,262	7,262	7,262	7,262
18 Jun 26	7,292	7,292	7,292	7,292
17 Jun 26	7,270	7,270	7,270	7,270
16 Jun 26	7,217	7,217	7,217	7,217
15 Jun 26	7,189	7,189	7,189	7,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,185