EODData

EUREX, FUM28:

10 Jun 2026
LAST:

6,969

CHANGE:
 40.88
OPEN:
6,969
HIGH:
6,969
ASK:
0
VOLUME:
0
CHG(%):
0.58
PREV:
7,009
LOW:
6,969
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Jun 266,9696,9696,9696,96900
09 Jun 267,0097,0097,0097,00900
08 Jun 267,0237,0237,0237,02300
05 Jun 267,0217,0217,0217,02100
04 Jun 267,0647,0647,0647,06400
03 Jun 267,0147,0147,0147,01400
02 Jun 267,0707,0707,0707,07000
01 Jun 266,9966,9966,9966,99600
29 May 267,0137,0137,0137,01300
28 May 267,0157,0157,0157,01500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,017.090.7%
MA10:7,019.430.7%
MA20:6,973.430.1%
MA50:6,856.541.6%
MA100:6,832.392.0%
MA200:6,683.604.3%
RSI14:54.28
WPR14:-100.00 
MTM14:-10.88
ROC14:0.00 
ATR:40.67 
Week High:7,063.631.4%
Week Low:6,968.530.0%
Month High:7,098.601.9%
Month Low:6,755.164.3%
Year High:7,098.601.9%
Year Low:6,099.0114.3%
Volatility:16.19