EUREX, FUM28 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 6,654	CHANGE: 12.14	OPEN: 6,654	HIGH: 6,654	ASK: 0	VOLUME: 0
LAST: 6,654	CHG(%): 0.18	PREV: 6,642	LOW: 6,654	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	6,654	6,654	6,654	6,654
04 Dec 25	6,642	6,642	6,642	6,642
03 Dec 25	6,619	6,619	6,619	6,619
02 Dec 25	6,611	6,611	6,611	6,611
01 Dec 25	6,591	6,591	6,591	6,591
28 Nov 25	6,600	6,600	6,600	6,600
27 Nov 25	6,577	6,577	6,577	6,577
25 Nov 25	6,511	6,511	6,511	6,511
21 Nov 25	6,431	6,431	6,431	6,431
20 Nov 25	6,487	6,487	6,487	6,487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,654