EUREX, FUM28 End of Day and Historical Futures Prices []

06 Jan 2026

LAST: 6,849	CHANGE: 7.81	OPEN: 6,849	HIGH: 6,849	ASK: 0	VOLUME: 0
LAST: 6,849	CHG(%): 0.11	PREV: 6,841	LOW: 6,849	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	6,849	6,849	6,849	6,849
05 Jan 26	6,841	6,841	6,841	6,841
02 Jan 26	6,767	6,767	6,767	6,767
30 Dec 25	6,711	6,711	6,711	6,711
29 Dec 25	6,666	6,666	6,666	6,666
23 Dec 25	6,665	6,665	6,665	6,665
19 Dec 25	6,679	6,679	6,679	6,679
18 Dec 25	6,660	6,660	6,660	6,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,849