EUREX, FUM28 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 7,287	CHANGE: 80.01	OPEN: 7,287	HIGH: 7,287	ASK: 0	VOLUME: 0
LAST: 7,287	CHG(%): 1.09	PREV: 7,367	LOW: 7,287	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	7,287	7,287	7,287	7,287
06 Jul 26	7,367	7,367	7,367	7,367
03 Jul 26	7,379	7,379	7,379	7,379
02 Jul 26	7,326	7,326	7,326	7,326
01 Jul 26	7,249	7,249	7,249	7,249
30 Jun 26	7,296	7,296	7,296	7,296
29 Jun 26	7,195	7,195	7,195	7,195
26 Jun 26	7,185	7,185	7,185	7,185
25 Jun 26	7,233	7,233	7,233	7,233
24 Jun 26	7,181	7,181	7,181	7,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,287