EUREX, FUM28 End of Day and Historical Futures Prices []

28 Oct 2026

LAST: 7,092	CHANGE: 2.61	OPEN: 7,092	HIGH: 7,092	ASK: 0	VOLUME: 0
LAST: 7,092	CHG(%): 0.04	PREV: 7,089	LOW: 7,092	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	7,092	7,092	7,092	7,092
27 Oct 26	7,089	7,089	7,089	7,089
26 Oct 26	7,041	7,041	7,041	7,041
23 Oct 26	6,992	6,992	6,992	6,992
22 Oct 26	7,011	7,011	7,011	7,011
21 Oct 26	7,135	7,135	7,135	7,135
20 Oct 26	7,049	7,049	7,049	7,049
19 Oct 26	7,073	7,073	7,073	7,073
16 Oct 26	7,134	7,134	7,134	7,134
15 Oct 26	7,098	7,098	7,098	7,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,092