FUM28Euro Stoxx 50 TR {Jun 28}06/06/2025
LAST:

 6,381		CHANGE:
 19.69		OPEN:
6,381		HIGH:
6,381		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
6,361		LOW:
6,381		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/256,3816,3816,3816,38100
06/05/256,3616,3616,3616,36100
06/04/256,3576,3576,3576,35700
06/03/256,3286,3286,3286,32800
06/02/256,3076,3076,3076,30700
05/30/256,3196,3196,3196,31900
05/29/256,3246,3246,3246,32400
05/28/256,3336,3336,3336,33300
05/27/256,3726,3726,3726,37200
05/26/256,3506,3506,3506,35000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,487.26 - 6,440.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48