EUREX, FUM28 End of Day and Historical Futures Prices []

15 May 2026

LAST: 6,776	CHANGE: 109.42	OPEN: 6,776	HIGH: 6,776	ASK: 0	VOLUME: 0
LAST: 6,776	CHG(%): 1.59	PREV: 6,886	LOW: 6,776	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	6,776	6,776	6,776	6,776
14 May 26	6,886	6,886	6,886	6,886
13 May 26	6,809	6,809	6,809	6,809
12 May 26	6,755	6,755	6,755	6,755
11 May 26	6,844	6,844	6,844	6,844
08 May 26	6,852	6,852	6,852	6,852
07 May 26	6,914	6,914	6,914	6,914
06 May 26	6,970	6,970	6,970	6,970
05 May 26	6,797	6,797	6,797	6,797
04 May 26	6,694	6,694	6,694	6,694

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,776