EODData

EUREX, FUM28:

27 May 2026
LAST:

7,032

CHANGE:
 6.03
OPEN:
7,032
HIGH:
7,032
ASK:
0
VOLUME:
0
CHG(%):
0.09
PREV:
7,026
LOW:
7,032
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 May 267,0327,0327,0327,03200
26 May 267,0267,0267,0267,02600
25 May 267,0997,0997,0997,09900
22 May 266,9796,9796,9796,97900
21 May 266,9206,9206,9206,92000
20 May 266,9376,9376,9376,93700
19 May 266,8116,8116,8116,81100
18 May 266,8096,8096,8096,80900
15 May 266,7766,7766,7766,77600
14 May 266,8866,8866,8866,88600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,011.230.3%
MA10:6,927.441.5%
MA20:6,872.762.3%
MA50:6,760.024.0%
MA100:6,813.223.2%
MA200:6,646.605.8%
STO9:79.41
STO14:80.67 
RSI14:57.08
WPR14:-19.33 
MTM14:180.48
ROC14:0.03 
ATR:59.60 
Week High:7,098.600.9%
Week Low:6,919.761.6%
Month High:7,098.600.9%
Month Low:6,693.935.8%
Year High:7,098.600.9%
Year Low:6,099.0115.3%
Volatility:6.18