EODData

EUREX, FUM28:

19 Aug 2026
LAST:

7,398

CHANGE:
 24.63
OPEN:
7,398
HIGH:
7,398
ASK:
0
VOLUME:
0
CHG(%):
0.33
PREV:
7,423
LOW:
7,398
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 267,3987,3987,3987,39800
18 Aug 267,4237,4237,4237,42300
17 Aug 267,4877,4877,4877,48700
14 Aug 267,4977,4977,4977,49700
13 Aug 267,5037,5037,5037,50300
12 Aug 267,4937,4937,4937,49300
11 Aug 267,5117,5117,5117,51100
10 Aug 267,4967,4967,4967,49600
07 Aug 267,4857,4857,4857,48500
06 Aug 267,4637,4637,4637,46300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,461.720.9%
MA10:7,475.691.0%
MA20:7,389.660.1%
MA50:7,291.201.5%
MA100:7,068.774.7%
MA200:6,898.557.2%
STO14:42.24
RSI14:63.34 
WPR14:-57.76
MTM14:82.55
ROC14:0.01 
ATR:25.65 
Week High:7,503.301.4%
Week Low:7,398.480.0%
Month High:7,511.361.5%
Month Low:7,169.197.2%
Year High:7,511.361.5%
Year Low:6,231.2118.7%
Volatility:10.64