FUM28Euro Stoxx 50 TR {Jun 28}07/01/2025
LAST:

 6,224		CHANGE:
 18.57		OPEN:
6,224		HIGH:
6,224		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
6,243		LOW:
6,224		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256,2246,2246,2246,22400
06/30/256,2436,2436,2436,24300
06/27/256,2686,2686,2686,26800
06/26/256,1816,1816,1816,18100
06/25/256,1966,1966,1966,19600
06/24/256,2426,2426,2426,24200
06/23/256,1666,1666,1666,16600
06/20/256,1786,1786,1786,17800
06/19/256,1416,1416,1416,14100
06/18/256,2116,2116,2116,21100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,487.26 - 6,440.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87