EODData

EUREX, FUM28:

05 Aug 2026
LAST:

7,439

CHANGE:
 8.76
OPEN:
7,439
HIGH:
7,439
ASK:
0
VOLUME:
0
CHG(%):
0.12
PREV:
7,447
LOW:
7,439
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 267,4397,4397,4397,43900
04 Aug 267,4477,4477,4477,44700
03 Aug 267,3877,3877,3877,38700
31 Jul 267,3167,3167,3167,31600
30 Jul 267,3037,3037,3037,30300
29 Jul 267,2077,2077,2077,20700
28 Jul 267,2497,2497,2497,24900
24 Jul 267,2417,2417,2417,24100
23 Jul 267,1697,1697,1697,16900
22 Jul 267,2797,2797,2797,27900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,378.230.8%
MA10:7,303.641.8%
MA20:7,263.372.4%
MA50:7,201.223.3%
MA100:6,976.776.6%
MA200:6,852.138.6%
STO9:96.85 
STO14:96.85 
RSI14:66.38 
WPR14:-3.15 
MTM14:193.92
ROC14:0.03 
ATR:45.92 
Week High:7,447.320.1%
Week Low:7,207.103.2%
Month High:7,447.320.1%
Month Low:7,169.198.6%
Year High:7,447.320.1%
Year Low:6,185.8520.3%
Volatility:6.37