EODData

EUREX, FUM28:

03 Jul 2026
LAST:

7,379

CHANGE:
 52.56
OPEN:
7,379
HIGH:
7,379
ASK:
0
VOLUME:
0
CHG(%):
0.72
PREV:
7,326
LOW:
7,379
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Jul 267,3797,3797,3797,37900
02 Jul 267,3267,3267,3267,32600
01 Jul 267,2497,2497,2497,24900
30 Jun 267,2967,2967,2967,29600
29 Jun 267,1957,1957,1957,19500
26 Jun 267,1857,1857,1857,18500
25 Jun 267,2337,2337,2337,23300
24 Jun 267,1817,1817,1817,18100
23 Jun 267,1977,1977,1977,19700
22 Jun 267,2807,2807,2807,28000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,288.951.2%
MA10:7,252.081.7%
MA20:7,195.662.5%
MA50:7,017.925.1%
MA100:6,892.987.0%
MA200:6,759.779.2%
STO9:100.00 
STO14:100.00 
RSI14:64.91 
MTM14:161.74
ROC14:0.02 
ATR:45.44 
Week High:7,378.930.0%
Week Low:7,185.472.7%
Month High:7,378.930.0%
Month Low:6,968.539.2%
Year High:7,378.930.0%
Year Low:6,099.0121.0%
Volatility:2.15