EUREX, FUM28 End of Day and Historical Futures Prices []

24 Apr 2026

LAST: 6,802	CHANGE: 10.62	OPEN: 6,802	HIGH: 6,802	ASK: 0	VOLUME: 0
LAST: 6,802	CHG(%): 0.16	PREV: 6,812	LOW: 6,802	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	6,802	6,802	6,802	6,802
23 Apr 26	6,812	6,812	6,812	6,812
22 Apr 26	6,825	6,825	6,825	6,825
21 Apr 26	6,850	6,850	6,850	6,850
20 Apr 26	6,898	6,898	6,898	6,898
17 Apr 26	6,970	6,970	6,970	6,970
16 Apr 26	6,840	6,840	6,840	6,840
15 Apr 26	6,846	6,846	6,846	6,846
14 Apr 26	6,892	6,892	6,892	6,892
13 Apr 26	6,805	6,805	6,805	6,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,802