EUREX, FUM28 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 6,679	CHANGE: 18.61	OPEN: 6,679	HIGH: 6,679	ASK: 0	VOLUME: 0
LAST: 6,679	CHG(%): 0.28	PREV: 6,660	LOW: 6,679	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	6,679	6,679	6,679	6,679
18 Dec 25	6,660	6,660	6,660	6,660
17 Dec 25	6,600	6,600	6,600	6,600
16 Dec 25	6,637	6,637	6,637	6,637
15 Dec 25	6,673	6,673	6,673	6,673
12 Dec 25	6,641	6,641	6,641	6,641
11 Dec 25	6,682	6,682	6,682	6,682
10 Dec 25	6,630	6,630	6,630	6,630
09 Dec 25	6,641	6,641	6,641	6,641
08 Dec 25	6,649	6,649	6,649	6,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,679