EODData

EUREX, FUM28:

16 Oct 2026
LAST:

7,134

CHANGE:
 35.93
OPEN:
7,134
HIGH:
7,134
ASK:
0
VOLUME:
0
CHG(%):
0.51
PREV:
7,098
LOW:
7,134
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Oct 267,1347,1347,1347,13400
15 Oct 267,0987,0987,0987,09800
14 Oct 267,1227,1227,1227,12200
13 Oct 267,0997,0997,0997,09900
12 Oct 267,1307,1307,1307,13000
09 Oct 267,1037,1037,1037,10300
08 Oct 267,0567,0567,0567,05600
07 Oct 267,1127,1127,1127,11200
06 Oct 267,2067,2067,2067,20600
05 Oct 267,1767,1767,1767,17600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,116.390.2%
MA10:7,123.330.1%
MA20:7,173.410.6%
MA50:7,289.982.2%
MA100:7,249.911.6%
MA200:7,031.571.5%
STO9:51.93
STO14:38.97
RSI14:38.93 
WPR14:-61.03
MTM14:-103.25
ROC14:-0.01 
ATR:34.00 
Week High:7,133.600.0%
Week Low:7,097.670.5%
Month High:7,259.401.8%
Month Low:7,055.751.5%
Year High:7,511.365.3%
Year Low:6,390.3311.6%
Volatility:6.39