EUREX, FXZ27 End of Day and Historical Futures Prices []

26 Jan 2026

LAST: 5,951	CHANGE: 18.00	OPEN: 5,951	HIGH: 5,951	ASK: 0	VOLUME: 0
LAST: 5,951	CHG(%): 0.30	PREV: 5,933	LOW: 5,951	BID: 0	OPEN INT: 1,687

Period:

Date	Open	High	Low	Close
26 Jan 26	5,951	5,951	5,951	5,951
23 Jan 26	5,933	5,933	5,933	5,933
22 Jan 26	5,955	5,955	5,955	5,955
21 Jan 26	5,879	5,879	5,879	5,879
20 Jan 26	5,881	5,881	5,881	5,881
19 Jan 26	5,914	5,914	5,914	5,914
16 Jan 26	6,017	6,017	6,017	6,017
15 Jan 26	6,045	6,045	6,045	6,045
14 Jan 26	6,009	6,009	6,009	6,009
13 Jan 26	6,019	6,019	6,019	6,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,951