EUREX, FXZ27 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 5,725	CHANGE: 3.00	OPEN: 5,725	HIGH: 5,725	ASK: 0	VOLUME: 0
LAST: 5,725	CHG(%): 0.05	PREV: 5,722	LOW: 5,725	BID: 0	OPEN INT: 1,687

Period:

Date	Open	High	Low	Close
05 Dec 25	5,725	5,725	5,725	5,725
04 Dec 25	5,722	5,722	5,722	5,722
03 Dec 25	5,692	5,692	5,692	5,692
02 Dec 25	5,690	5,690	5,690	5,690
01 Dec 25	5,667	5,667	5,667	5,667
28 Nov 25	5,663	5,663	5,663	5,663
27 Nov 25	5,651	5,651	5,651	5,651
26 Nov 25	5,657	5,657	5,657	5,657
25 Nov 25	5,577	5,577	5,577	5,577
24 Nov 25	5,541	5,541	5,541	5,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,725