EUREX, FXZ27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 6,245	CHANGE: 47.00	OPEN: 6,245	HIGH: 6,245	ASK: 0	VOLUME: 0
LAST: 6,245	CHG(%): 0.76	PREV: 6,198	LOW: 6,245	BID: 0	OPEN INT: 1,687

Period:

Date	Open	High	Low	Close
09 Oct 26	6,245	6,245	6,245	6,245
08 Oct 26	6,198	6,198	6,198	6,198
07 Oct 26	6,240	6,240	6,240	6,240
06 Oct 26	6,348	6,348	6,348	6,348
05 Oct 26	6,307	6,307	6,307	6,307
02 Oct 26	6,304	6,304	6,304	6,304
01 Oct 26	6,258	6,258	6,258	6,258
30 Sep 26	6,358	6,358	6,358	6,358
29 Sep 26	6,403	6,403	6,403	6,403
28 Sep 26	6,402	6,402	6,402	6,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,245