EUREX, FXZ27 End of Day and Historical Futures Prices []

04 May 2026

LAST: 5,799	CHANGE: 113.00	OPEN: 5,799	HIGH: 5,799	ASK: 0	VOLUME: 0
LAST: 5,799	CHG(%): 1.91	PREV: 5,912	LOW: 5,799	BID: 0	OPEN INT: 1,687

Period:

Date	Open	High	Low	Close
04 May 26	5,799	5,799	5,799	5,799
30 Apr 26	5,912	5,912	5,912	5,912
29 Apr 26	5,843	5,843	5,843	5,843
28 Apr 26	5,869	5,869	5,869	5,869
27 Apr 26	5,879	5,879	5,879	5,879
24 Apr 26	5,899	5,899	5,899	5,899
23 Apr 26	5,919	5,919	5,919	5,919
22 Apr 26	5,928	5,928	5,928	5,928
21 Apr 26	5,956	5,956	5,956	5,956
20 Apr 26	5,990	5,990	5,990	5,990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,799