EUREX, FXZ27 End of Day and Historical Futures Prices [Euro Stoxx 50 {Dec 27}]

22 Aug 2025

LAST: 5,500	CHANGE: 63.00	OPEN: 5,500	HIGH: 5,500	ASK: 0	VOLUME: 0
LAST: 5,500	CHG(%): 1.16	PREV: 5,437	LOW: 5,500	BID: 0	OPEN INT: 1,687

Period:

Date	Open	High	Low	Close	Open Interest
22 Aug 25	5,500	5,500	5,500	5,500	1,687
21 Aug 25	5,473	5,473	5,473	5,473	1,687
20 Aug 25	5,479	5,479	5,479	5,479	1,687
19 Aug 25	5,496	5,496	5,496	5,496	1,687
18 Aug 25	5,437	5,437	5,437	5,437	1,687
15 Aug 25	5,465	5,465	5,465	5,465	1,687
14 Aug 25	5,435	5,435	5,435	5,435	1,687
13 Aug 25	5,394	5,394	5,394	5,394	1,687
12 Aug 25	5,346	5,346	5,346	5,346	1,687
11 Aug 25	5,339	5,339	5,339	5,339	1,687

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,500