FXZ27Euro Stoxx 50 {Dec 27}06/06/2025
LAST:

 5,434		CHANGE:
 13.00		OPEN:
5,434		HIGH:
5,434		ASK:
0		VOLUME:
0
CHANGE(%):
0.24		PREV:
5,421		LOW:
5,434		BID:
0		OPEN INT:
1,687
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/255,4345,4345,4345,43401,687
06/05/255,4215,4215,4215,42101,687
06/04/255,4055,4055,4055,40501,687
06/03/255,3755,3755,3755,37501,687
06/02/255,3665,3665,3665,36601,687
05/30/255,3745,3745,3745,37401,687
05/29/255,3855,3855,3855,38501,687
05/28/255,3865,3865,3865,38601,687
05/27/255,4375,4375,4375,43701,687
05/26/255,4025,4025,4025,40201,687
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48