EUREX, FXZ27 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 6,495	CHANGE: 63.00	OPEN: 6,495	HIGH: 6,495	ASK: 0	VOLUME: 0
LAST: 6,495	CHG(%): 0.98	PREV: 6,432	LOW: 6,495	BID: 0	OPEN INT: 1,687

Period:

Date	Open	High	Low	Close
03 Jul 26	6,495	6,495	6,495	6,495
02 Jul 26	6,432	6,432	6,432	6,432
01 Jul 26	6,367	6,367	6,367	6,367
30 Jun 26	6,407	6,407	6,407	6,407
29 Jun 26	6,313	6,313	6,313	6,313
26 Jun 26	6,303	6,303	6,303	6,303
25 Jun 26	6,348	6,348	6,348	6,348
24 Jun 26	6,298	6,298	6,298	6,298
23 Jun 26	6,328	6,328	6,328	6,328
22 Jun 26	6,416	6,416	6,416	6,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,495