EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
YSH271,0851,0851,0850-111.01 
YSH271,1141,1141,1140201.78 
YSM271,1151,1151,1150201.79 
YSU261,1151,1091,11550470.59 
YSY00Stoxx Euro600 Health0.00000.00000.00003.7K0.00000.00 
YSZ261,1181,0951,1143.7K191.76 

MEMBER LOGIN

216.73.216.164
United States

GLOBAL INDICES

CodeLastChange
COMP27,539-610.2
DJI51,180-3410.7
SP5007,802-170.2
INDS12,52500.0
CAC7,769-961.2
DAX25,104-3451.4
NKY70,036-6480.9
HSI24,131-1500.6
OBX1,954-130.7
AORD8,895-90.1
TWII49,806-160.0
JKSE6,147-460.7
STI5,608-931.6
ATX6,612-1802.7
NZD13,684-160.1
BEL5,528-420.8
BVSP204,302-1,5330.7