EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
YSH271,1641,1641,1640131.16 
YSH271,1451,1451,145000.00 
YSU261,1401,1351,1372.4K00.01 
YSY00Stoxx Euro600 Health0.00000.00000.00002.4K0.00000.00 
YSZ261,1461,1461,146000.01 

MEMBER LOGIN

216.73.216.197
United States

GLOBAL INDICES

CodeLastChange
COMP26,5881430.5
DJI53,840700.1
SP5007,799500.7
INDS12,963-860.7
CAC8,651-240.3
DAX26,300-310.1
NKY68,3097851.2
HSI25,397-440.2
OBX1,997-30.1
AORD9,381-230.2
TWII46,0215031.1
JKSE6,302-721.1
STI5,720-10.0
ATX6,728180.3
NZD13,825880.6
BEL5,709-150.3
BVSP167,101-3900.2