EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
YSM261,0871,0631,0681.4K-221.97 
YSU261,0731,0731,0730-221.96 
YSY00Stoxx Euro600 Health0.00000.00000.00001.4K0.00000.00 
YSZ261,0801,0801,0800-221.96 

MEMBER LOGIN

216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,67390.0
DJI48,862-2800.6
SP5007,136-30.0
INDS12,914340.3
CAC8,072-320.4
DAX23,955-640.3
NKY59,917-6201.0
HSI26,1124321.7
OBX1,94160.3
AORD8,916-190.2
TWII39,304-3130.8
JKSE7,101290.4
STI4,861-270.5
ATX5,834550.9
NZD12,77060.0
BEL5,280-551.0
BVSP184,750-3,8692.1