EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
YS.CStoxx Euro600 Health Continuation1,1371,1291,131863-10.06 
YSH261,1281,1281,128010.04 
YSM261,1231,1231,123020.13 
YSY00Stoxx Euro600 Health0.00000.00000.00001.2K0.00000.00 
YSZ251,1381,1261,1281.2K10.12 

MEMBER LOGIN

216.73.216.141
United States

GLOBAL INDICES

CodeLastChange
COMP23,578730.3
DJI47,9551040.2
SP5006,870130.2
INDS12,604-150.1
CAC8,115-70.1
DAX24,0281460.6
NKY50,492-5371.1
HSI26,0851490.6
OBX1,54750.3
AORD8,926190.2
TWII27,9811850.7
JKSE8,633-70.1
STI4,531-40.1
ATX5,082-100.2
NZD13,484-320.2
BEL5,030160.3
BVSP157,369-7,0864.3