EUREX, FXY00 End of Day and Historical Futures Prices []

26 Jan 2026

LAST: 5,958	CHANGE: 5948.20	OPEN: 5,949	HIGH: 5,971	ASK: 0	VOLUME: 347.1K
LAST: 5,958	CHG(%): 100.00	PREV: 5,948	LOW: 5,926	BID: 0	OPEN INT: 1,835,315

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	5,949	5,971	5,926	5,958	347.1K
23 Jan 26	5,948	5,956	5,916	5,948	435.5K
22 Jan 26	5,945	5,980	5,940	5,955	691.4K
21 Jan 26	5,894	5,899	5,823	5,883	840.8K
20 Jan 26	5,910	5,910	5,837	5,892	756.0K
19 Jan 26	5,920	5,962	5,917	5,923	642.2K
16 Jan 26	6,040	6,046	6,004	6,029	531.8K
15 Jan 26	6,006	6,054	6,004	6,041	566.4K
14 Jan 26	6,031	6,053	6,004	6,005	587.5K
13 Jan 26	6,022	6,042	6,008	6,030	555.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,958