FXY00Euro Stoxx 5007/14/2025
LAST:

 5,371		CHANGE:
 12.63		OPEN:
5,358		HIGH:
5,371		ASK:
0		VOLUME:
383,125
CHANGE(%):
0.23		PREV:
5,383		LOW:
5,338		BID:
0		OPEN INT:
1,766,432
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255,3585,3715,3385,371383,1251,766,432
07/11/255,4235,4235,3705,383519,7381,798,715
07/10/255,4615,4715,4355,441379,1721,790,297
07/09/255,3825,4525,3825,446614,2481,860,264
07/08/255,3465,3755,3345,372474,3841,789,712
07/07/255,2935,3425,2895,342432,7521,792,989
07/04/255,3075,3185,2755,289329,6321,750,643
07/03/255,3265,3435,3035,343383,9501,771,720
07/02/255,2945,3245,2855,319416,4441,791,282
07/01/255,3085,3145,2665,282426,9301,792,520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60