EUREX, FXY00 End of Day and Historical Futures Prices [Euro Stoxx 50]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FXY00:

20 Aug 2025

LAST: 5,472	CHANGE: 10.96	OPEN: 5,476	HIGH: 5,492	ASK: 0	VOLUME: 445K
LAST: 5,472	CHG(%): 0.20	PREV: 5,483	LOW: 5,451	BID: 0	OPEN INT: 1,949,147

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
20 Aug 25	5,476	5,492	5,451	5,472	445K	1,949,147
19 Aug 25	5,439	5,489	5,439	5,483	428.8K	1,951,337
18 Aug 25	5,447	5,452	5,412	5,435	367K	1,921,261
15 Aug 25	5,441	5,466	5,441	5,449	442.7K	1,939,560
14 Aug 25	5,392	5,438	5,390	5,435	455.4K	1,930,632
13 Aug 25	5,342	5,395	5,342	5,388	406.3K	1,911,308
12 Aug 25	5,340	5,349	5,312	5,336	404.6K	1,884,053
11 Aug 25	5,360	5,371	5,326	5,332	342.1K	1,873,367
08 Aug 25	5,336	5,367	5,327	5,348	419.1K	1,853,225
07 Aug 25	5,261	5,354	5,261	5,332	652.6K	1,893,781

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	5,454.71
MA20:	5,353.37
MA50:	5,331.84
STO9:	89.59
RSI14:	64.04
WPR14:	-3.45
MTM14:	306.72
ROC14:	0.06
Week High:	5,491.52
Week Low:	5,342.23
Month High:	5,491.52
Month Low:	5,154.83
Volatility:	7.46