EUREX, FXY00 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 0.0000	CHANGE: 6272.23	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 871.9K
LAST: 0.0000	CHG(%): 100.00	PREV: 6272.2300	LOW: 0.0000	BID: 0.0000	OPEN INT: 1,835,315

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.0000	0.0000	0.0000	0.0000	871.9K
06 Oct 26	6252.6300	6310.7400	6252.6300	6272.2300	548.8K
05 Oct 26	6254.3200	6262.6500	6210.1200	6242.1400	620.0K
02 Oct 26	6192.5800	6259.3000	6183.4000	6238.5000	850.4K
01 Oct 26	6255.7700	6257.9800	6169.5700	6175.4500	1.06M
30 Sep 26	6327.2600	6359.6700	6268.7300	6269.0200	738.2K
29 Sep 26	6307.0000	6365.4000	6307.0000	6320.2600	524.6K
28 Sep 26	6311.7700	6346.9900	6287.6700	6301.2800	565.0K
25 Sep 26	6285.5100	6338.0300	6285.5100	6302.8200	582.4K
24 Sep 26	6277.5900	6304.8700	6250.0600	6272.5000	656.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000