FUH29Euro Stoxx 50 TR {Mar 29}04/12/2024
LAST:

 5,903
CHANGE:
 14.48
OPEN:
5,917
HIGH:
5,917
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
5,917
LOW:
5,903
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/245,9175,9175,9035,90300
04/11/245,9465,9465,9175,91700
04/10/245,9345,9465,9345,94600
04/09/245,9905,9905,9345,93400
04/08/245,9545,9905,9545,99000
04/05/246,0136,0135,9545,95400
04/04/246,0166,0166,0136,01300
04/03/245,9866,0165,9866,01600
04/02/246,0276,0275,9865,98600
03/28/246,0266,0276,0266,02700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18