EUREX, FUH29 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 6,947	CHANGE: 12.98	OPEN: 6,947	HIGH: 6,947	ASK: 0	VOLUME: 0
LAST: 6,947	CHG(%): 0.19	PREV: 6,960	LOW: 6,947	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	6,947	6,947	6,947	6,947
02 Feb 26	6,960	6,960	6,960	6,960
30 Jan 26	6,899	6,899	6,899	6,899
29 Jan 26	6,842	6,842	6,842	6,842
28 Jan 26	6,886	6,886	6,886	6,886
27 Jan 26	6,949	6,949	6,949	6,949
26 Jan 26	6,912	6,912	6,912	6,912
23 Jan 26	6,903	6,903	6,903	6,903
22 Jan 26	6,911	6,911	6,911	6,911
21 Jan 26	6,837	6,837	6,837	6,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,947