EUREX, FUH29 End of Day and Historical Futures Prices []

10 Feb 2026

LAST: 6,998	CHANGE: 11.80	OPEN: 6,998	HIGH: 6,998	ASK: 0	VOLUME: 0
LAST: 6,998	CHG(%): 0.17	PREV: 7,009	LOW: 6,998	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	6,998	6,998	6,998	6,998
09 Feb 26	7,009	7,009	7,009	7,009
06 Feb 26	6,948	6,948	6,948	6,948
05 Feb 26	6,873	6,873	6,873	6,873
04 Feb 26	6,921	6,921	6,921	6,921
03 Feb 26	6,947	6,947	6,947	6,947
02 Feb 26	6,960	6,960	6,960	6,960
30 Jan 26	6,899	6,899	6,899	6,899
29 Jan 26	6,842	6,842	6,842	6,842
28 Jan 26	6,886	6,886	6,886	6,886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,998