FUH29Euro Stoxx 50 TR {Mar 29}06/27/2025
LAST:

 6,300		CHANGE:
 89.73		OPEN:
6,210		HIGH:
6,300		ASK:
0		VOLUME:
0
CHANGE(%):
1.44		PREV:
6,210		LOW:
6,210		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/256,3136,3136,3136,31300
07/04/256,2616,2616,2616,26100
07/03/256,3146,3146,3146,31400
07/02/256,2906,2906,2906,29000
07/01/256,2516,2516,2516,25100
06/30/256,2736,2736,2736,27300
06/27/256,3006,3006,3006,30000
06/26/256,2106,2106,2106,21000
06/25/256,2186,2186,2186,21800
06/24/256,2656,2656,2656,26500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76