EUREX, FUH29 End of Day and Historical Futures Prices []

28 Apr 2026

LAST: 6,782	CHANGE: 22.64	OPEN: 6,782	HIGH: 6,782	ASK: 0	VOLUME: 0
LAST: 6,782	CHG(%): 0.33	PREV: 6,805	LOW: 6,782	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	6,782	6,782	6,782	6,782
27 Apr 26	6,805	6,805	6,805	6,805
24 Apr 26	6,829	6,829	6,829	6,829
23 Apr 26	6,840	6,840	6,840	6,840
22 Apr 26	6,853	6,853	6,853	6,853
21 Apr 26	6,878	6,878	6,878	6,878
20 Apr 26	6,925	6,925	6,925	6,925
17 Apr 26	6,999	6,999	6,999	6,999
16 Apr 26	6,868	6,868	6,868	6,868
15 Apr 26	6,874	6,874	6,874	6,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,782