EUREX, FUH29 End of Day and Historical Futures Prices []

12 Nov 2026

LAST: 7,364	CHANGE: 3.94	OPEN: 7,364	HIGH: 7,364	ASK: 0	VOLUME: 0
LAST: 7,364	CHG(%): 0.05	PREV: 7,360	LOW: 7,364	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	7,364	7,364	7,364	7,364
11 Nov 26	7,360	7,360	7,360	7,360
10 Nov 26	7,293	7,293	7,293	7,293
09 Nov 26	7,256	7,256	7,256	7,256
06 Nov 26	7,133	7,133	7,133	7,133
05 Nov 26	7,196	7,196	7,196	7,196
04 Nov 26	7,233	7,233	7,233	7,233
03 Nov 26	7,110	7,110	7,110	7,110
02 Nov 26	7,142	7,142	7,142	7,142
30 Oct 26	7,097	7,097	7,097	7,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,364