EUREX, FUH29 End of Day and Historical Futures Prices []

04 May 2026

LAST: 6,721	CHANGE: 116.39	OPEN: 6,721	HIGH: 6,721	ASK: 0	VOLUME: 0
LAST: 6,721	CHG(%): 1.70	PREV: 6,837	LOW: 6,721	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	6,721	6,721	6,721	6,721
30 Apr 26	6,837	6,837	6,837	6,837
29 Apr 26	6,764	6,764	6,764	6,764
28 Apr 26	6,782	6,782	6,782	6,782
27 Apr 26	6,805	6,805	6,805	6,805
24 Apr 26	6,829	6,829	6,829	6,829
23 Apr 26	6,840	6,840	6,840	6,840
22 Apr 26	6,853	6,853	6,853	6,853
21 Apr 26	6,878	6,878	6,878	6,878
20 Apr 26	6,925	6,925	6,925	6,925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,721