EUREX, FUH29 End of Day and Historical Futures Prices []

21 May 2026

LAST: 6,957	CHANGE: 17.45	OPEN: 6,957	HIGH: 6,957	ASK: 0	VOLUME: 0
LAST: 6,957	CHG(%): 0.25	PREV: 6,974	LOW: 6,957	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	6,957	6,957	6,957	6,957
20 May 26	6,974	6,974	6,974	6,974
19 May 26	6,847	6,847	6,847	6,847
18 May 26	6,845	6,845	6,845	6,845
15 May 26	6,812	6,812	6,812	6,812
14 May 26	6,922	6,922	6,922	6,922
13 May 26	6,845	6,845	6,845	6,845
12 May 26	6,791	6,791	6,791	6,791
11 May 26	6,881	6,881	6,881	6,881
08 May 26	6,888	6,888	6,888	6,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,957