EODData

EUREX, FUH29:

26 Jun 2026
LAST:

7,228

CHANGE:
 47.61
OPEN:
7,228
HIGH:
7,228
ASK:
0
VOLUME:
0
CHG(%):
0.65
PREV:
7,275
LOW:
7,228
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Jun 267,2287,2287,2287,22800
25 Jun 267,2757,2757,2757,27500
24 Jun 267,2237,2237,2237,22300
23 Jun 267,2397,2397,2397,23900
22 Jun 267,3237,3237,3237,32300
19 Jun 267,3057,3057,3057,30500
18 Jun 267,3347,3347,3347,33400
17 Jun 267,3127,3127,3127,31200
16 Jun 267,2607,2607,2607,26000
15 Jun 267,2327,2327,2327,23200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,257.460.4%
MA10:7,273.100.6%
MA20:7,173.070.8%
MA50:7,012.363.1%
MA100:6,908.514.6%
MA200:6,773.496.7%
STO9:4.39 
STO14:67.05
RSI14:63.00 
WPR14:-32.95
MTM14:176.38
ROC14:0.03 
ATR:44.79 
Week High:7,322.621.3%
Week Low:7,222.620.1%
Month High:7,334.421.5%
Month Low:7,009.996.7%
Year High:7,334.421.5%
Year Low:6,127.0118.0%
Volatility:12.00