EODData

EUREX, FUH29:

06 Aug 2026
LAST:

7,507

CHANGE:
 24.52
OPEN:
7,507
HIGH:
7,507
ASK:
0
VOLUME:
0
CHG(%):
0.33
PREV:
7,482
LOW:
7,507
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Aug 267,5077,5077,5077,50700
05 Aug 267,4827,4827,4827,48200
04 Aug 267,4917,4917,4917,49100
03 Aug 267,4307,4307,4307,43000
31 Jul 267,3597,3597,3597,35900
30 Jul 267,3457,3457,3457,34500
29 Jul 267,2497,2497,2497,24900
28 Jul 267,2917,2917,2917,29100
24 Jul 267,2837,2837,2837,28300
23 Jul 267,2117,2117,2117,21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,453.820.7%
MA10:7,364.941.9%
MA20:7,320.682.5%
MA50:7,251.783.5%
MA100:7,021.736.9%
MA200:6,895.928.9%
STO9:100.00 
STO14:100.00 
RSI14:66.78 
MTM14:274.22
ROC14:0.04 
ATR:46.77 
Week High:7,506.800.0%
Week Low:7,345.462.2%
Month High:7,506.800.0%
Month Low:7,211.128.9%
Year High:7,506.800.0%
Year Low:6,237.6720.3%
Volatility:6.82