EUREX, FUH29 End of Day and Historical Futures Prices []

13 Oct 2026

LAST: 7,140	CHANGE: 31.76	OPEN: 7,140	HIGH: 7,140	ASK: 0	VOLUME: 0
LAST: 7,140	CHG(%): 0.44	PREV: 7,172	LOW: 7,140	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	7,140	7,140	7,140	7,140
12 Oct 26	7,172	7,172	7,172	7,172
09 Oct 26	7,144	7,144	7,144	7,144
08 Oct 26	7,097	7,097	7,097	7,097
07 Oct 26	7,153	7,153	7,153	7,153
06 Oct 26	7,248	7,248	7,248	7,248
05 Oct 26	7,218	7,218	7,218	7,218
02 Oct 26	7,215	7,215	7,215	7,215
30 Sep 26	7,248	7,248	7,248	7,248
29 Sep 26	7,298	7,298	7,298	7,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,140