EODData

EUREX, FUH29:

02 Mar 2026
LAST:

6,934

CHANGE:
 156.13
OPEN:
6,934
HIGH:
6,934
ASK:
0
VOLUME:
0
CHG(%):
2.20
PREV:
7,090
LOW:
6,934
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Mar 266,9346,9346,9346,93400
27 Feb 267,0907,0907,0907,09000
26 Feb 267,1137,1137,1137,11300
25 Feb 267,1277,1277,1277,12700
24 Feb 267,0677,0677,0677,06700
23 Feb 267,0657,0657,0657,06500
20 Feb 267,0837,0837,0837,08300
19 Feb 267,0097,0097,0097,00900
18 Feb 267,0587,0587,0587,05800
17 Feb 266,9726,9726,9726,97200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,065.991.9%
MA10:7,051.681.7%
MA20:6,999.641.0%
MA50:6,900.850.5%
MA100:6,759.952.6%
MA200:6,556.105.8%
STO14:4.26 
RSI14:43.80
WPR14:-95.74 
MTM14:-64.14
ROC14:-0.01 
ATR:43.77 
Week High:7,126.692.8%
Week Low:6,933.500.0%
Month High:7,126.692.8%
Month Low:6,873.425.8%
Year High:7,126.692.8%
Year Low:5,527.8225.4%
Volatility:1.96