EUREX, FUH29 End of Day and Historical Futures Prices []

23 Jul 2026

LAST: 7,211	CHANGE: 110.91	OPEN: 7,211	HIGH: 7,211	ASK: 0	VOLUME: 0
LAST: 7,211	CHG(%): 1.51	PREV: 7,322	LOW: 7,211	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	7,211	7,211	7,211	7,211
22 Jul 26	7,322	7,322	7,322	7,322
21 Jul 26	7,290	7,290	7,290	7,290
20 Jul 26	7,231	7,231	7,231	7,231
17 Jul 26	7,233	7,233	7,233	7,233
16 Jul 26	7,287	7,287	7,287	7,287
15 Jul 26	7,270	7,270	7,270	7,270
14 Jul 26	7,286	7,286	7,286	7,286
13 Jul 26	7,277	7,277	7,277	7,277
10 Jul 26	7,276	7,276	7,276	7,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,211