EUREX, FUH29 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 6,679	CHANGE: 34.66	OPEN: 6,679	HIGH: 6,679	ASK: 0	VOLUME: 0
LAST: 6,679	CHG(%): 0.52	PREV: 6,713	LOW: 6,679	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	6,679	6,679	6,679	6,679
11 Dec 25	6,713	6,713	6,713	6,713
10 Dec 25	6,671	6,671	6,671	6,671
09 Dec 25	6,682	6,682	6,682	6,682
08 Dec 25	6,690	6,690	6,690	6,690
05 Dec 25	6,689	6,689	6,689	6,689
04 Dec 25	6,683	6,683	6,683	6,683
03 Dec 25	6,660	6,660	6,660	6,660
02 Dec 25	6,652	6,652	6,652	6,652
01 Dec 25	6,631	6,631	6,631	6,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,679