EUREX, FUH29 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 6,689	CHANGE: 5.57	OPEN: 6,689	HIGH: 6,689	ASK: 0	VOLUME: 0
LAST: 6,689	CHG(%): 0.08	PREV: 6,683	LOW: 6,689	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	6,689	6,689	6,689	6,689
04 Dec 25	6,683	6,683	6,683	6,683
03 Dec 25	6,660	6,660	6,660	6,660
02 Dec 25	6,652	6,652	6,652	6,652
01 Dec 25	6,631	6,631	6,631	6,631
28 Nov 25	6,633	6,633	6,633	6,633
27 Nov 25	6,623	6,623	6,623	6,623
25 Nov 25	6,543	6,543	6,543	6,543
21 Nov 25	6,480	6,480	6,480	6,480
20 Nov 25	6,537	6,537	6,537	6,537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,689