EUREX, FUH29 End of Day and Historical Futures Prices []

14 May 2026

LAST: 6,922	CHANGE: 77.06	OPEN: 6,922	HIGH: 6,922	ASK: 0	VOLUME: 0
LAST: 6,922	CHG(%): 1.13	PREV: 6,845	LOW: 6,922	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	6,922	6,922	6,922	6,922
13 May 26	6,845	6,845	6,845	6,845
12 May 26	6,791	6,791	6,791	6,791
11 May 26	6,881	6,881	6,881	6,881
08 May 26	6,888	6,888	6,888	6,888
07 May 26	6,944	6,944	6,944	6,944
06 May 26	7,000	7,000	7,000	7,000
05 May 26	6,827	6,827	6,827	6,827
04 May 26	6,721	6,721	6,721	6,721
30 Apr 26	6,837	6,837	6,837	6,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,922