EUREX, FUH29 End of Day and Historical Futures Prices []

30 Oct 2026

LAST: 7,097	CHANGE: 77.91	OPEN: 7,097	HIGH: 7,097	ASK: 0	VOLUME: 0
LAST: 7,097	CHG(%): 1.09	PREV: 7,175	LOW: 7,097	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	7,097	7,097	7,097	7,097
29 Oct 26	7,175	7,175	7,175	7,175
28 Oct 26	7,134	7,134	7,134	7,134
27 Oct 26	7,131	7,131	7,131	7,131
26 Oct 26	7,082	7,082	7,082	7,082
23 Oct 26	7,033	7,033	7,033	7,033
22 Oct 26	7,052	7,052	7,052	7,052
21 Oct 26	7,177	7,177	7,177	7,177
20 Oct 26	7,090	7,090	7,090	7,090
19 Oct 26	7,114	7,114	7,114	7,114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,097