EODData

EUREX, FUH29:

03 Sep 2026
LAST:

7,370

CHANGE:
 19.28
OPEN:
7,370
HIGH:
7,370
ASK:
0
VOLUME:
0
CHG(%):
0.26
PREV:
7,350
LOW:
7,370
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Sep 267,3707,3707,3707,37000
02 Sep 267,3507,3507,3507,35000
01 Sep 267,3587,3587,3587,35800
31 Aug 267,4117,4117,4117,41100
28 Aug 267,4787,4787,4787,47800
27 Aug 267,4177,4177,4177,41700
26 Aug 267,4657,4657,4657,46500
25 Aug 267,4507,4507,4507,45000
24 Aug 267,4437,4437,4437,44300
21 Aug 267,4587,4587,4587,45800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,393.370.3%
MA10:7,419.980.7%
MA20:7,465.351.3%
MA50:7,376.680.1%
MA100:7,186.912.5%
MA200:6,980.025.6%
STO9:15.11 
STO14:10.68 
RSI14:31.27 
WPR14:-89.32 
MTM14:-161.23
ROC14:-0.02 
ATR:32.64 
Week High:7,478.071.5%
Week Low:7,350.480.3%
Month High:7,555.562.5%
Month Low:7,350.485.6%
Year High:7,555.562.5%
Year Low:6,293.3417.1%
Volatility:7.01