EUREX, FUH29 End of Day and Historical Futures Prices []

11 May 2026

LAST: 6,881	CHANGE: 7.78	OPEN: 6,881	HIGH: 6,881	ASK: 0	VOLUME: 0
LAST: 6,881	CHG(%): 0.11	PREV: 6,888	LOW: 6,881	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	6,881	6,881	6,881	6,881
08 May 26	6,888	6,888	6,888	6,888
07 May 26	6,944	6,944	6,944	6,944
06 May 26	7,000	7,000	7,000	7,000
05 May 26	6,827	6,827	6,827	6,827
04 May 26	6,721	6,721	6,721	6,721
30 Apr 26	6,837	6,837	6,837	6,837
29 Apr 26	6,764	6,764	6,764	6,764
28 Apr 26	6,782	6,782	6,782	6,782
27 Apr 26	6,805	6,805	6,805	6,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,881