EODData

EUREX, FUH29:

10 Nov 2026
LAST:

7,293

CHANGE:
 37.62
OPEN:
7,293
HIGH:
7,293
ASK:
0
VOLUME:
0
CHG(%):
0.52
PREV:
7,256
LOW:
7,293
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Nov 267,2937,2937,2937,29300
09 Nov 267,2567,2567,2567,25600
06 Nov 267,1337,1337,1337,13300
05 Nov 267,1967,1967,1967,19600
04 Nov 267,2337,2337,2337,23300
03 Nov 267,1107,1107,1107,11000
02 Nov 267,1427,1427,1427,14200
30 Oct 267,0977,0977,0977,09700
29 Oct 267,1757,1757,1757,17500
28 Oct 267,1347,1347,1347,13400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,222.301.0%
MA10:7,176.981.6%
MA20:7,146.322.1%
MA50:7,217.161.1%
MA100:7,293.980.0%
MA200:7,092.252.8%
STO9:100.00 
STO14:100.00 
RSI14:57.05
MTM14:241.10
ROC14:0.03 
ATR:58.97 
Week High:7,293.350.0%
Week Low:7,109.742.6%
Month High:7,293.350.0%
Month Low:7,032.502.8%
Year High:7,555.563.6%
Year Low:6,425.5813.5%
Volatility:5.47