EODData

EUREX, FUH29:

03 Jun 2026
LAST:

7,052

CHANGE:
 55.96
OPEN:
7,052
HIGH:
7,052
ASK:
0
VOLUME:
0
CHG(%):
0.79
PREV:
7,108
LOW:
7,052
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Jun 267,0527,0527,0527,05200
02 Jun 267,1087,1087,1087,10800
01 Jun 267,0347,0347,0347,03400
29 May 267,0507,0507,0507,05000
28 May 267,0537,0537,0537,05300
27 May 267,0707,0707,0707,07000
26 May 267,0647,0647,0647,06400
25 May 267,1377,1377,1377,13700
22 May 267,0177,0177,0177,01700
21 May 266,9576,9576,9576,95700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,059.330.1%
MA10:7,054.040.0%
MA20:6,964.551.3%
MA50:6,832.893.2%
MA100:6,860.762.8%
MA200:6,704.765.2%
STO9:29.38
STO14:73.89
RSI14:59.07
WPR14:-26.11
MTM14:239.67
ROC14:0.04 
ATR:51.02 
Week High:7,107.920.8%
Week Low:7,033.840.3%
Month High:7,136.651.2%
Month Low:6,720.895.2%
Year High:7,136.651.2%
Year Low:6,127.0115.1%
Volatility:14.39