EUREX, FUH29 End of Day and Historical Futures Prices []

18 Nov 2025

LAST: 6,501	CHANGE: 111.09	OPEN: 6,501	HIGH: 6,501	ASK: 0	VOLUME: 0
LAST: 6,501	CHG(%): 1.68	PREV: 6,612	LOW: 6,501	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	6,501	6,501	6,501	6,501
17 Nov 25	6,612	6,612	6,612	6,612
14 Nov 25	6,667	6,667	6,667	6,667
13 Nov 25	6,716	6,716	6,716	6,716
12 Nov 25	6,763	6,763	6,763	6,763
11 Nov 25	6,700	6,700	6,700	6,700
10 Nov 25	6,640	6,640	6,640	6,640
07 Nov 25	6,539	6,539	6,539	6,539
06 Nov 25	6,584	6,584	6,584	6,584
04 Nov 25	6,633	6,633	6,633	6,633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,501