EODData

EUREX, FUH29:

24 Sep 2026
LAST:

7,251

CHANGE:
 24.95
OPEN:
7,251
HIGH:
7,251
ASK:
0
VOLUME:
0
CHG(%):
0.34
PREV:
7,276
LOW:
7,251
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Sep 267,2517,2517,2517,25100
23 Sep 267,2767,2767,2767,27600
22 Sep 267,3027,3027,3027,30200
21 Sep 267,2967,2967,2967,29600
18 Sep 267,2127,2127,2127,21200
17 Sep 267,3017,3017,3017,30100
16 Sep 267,2457,2457,2457,24500
15 Sep 267,2157,2157,2157,21500
14 Sep 267,2407,2407,2407,24000
11 Sep 267,3077,3077,3077,30700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,267.370.2%
MA10:7,264.500.2%
MA20:7,316.320.9%
MA50:7,373.591.7%
MA100:7,252.500.0%
MA200:7,031.603.1%
STO9:43.41
STO14:20.86
RSI14:39.84 
WPR14:-79.14
MTM14:-139.52
ROC14:-0.02 
ATR:45.28 
Week High:7,302.000.7%
Week Low:7,211.930.5%
Month High:7,478.073.1%
Month Low:7,211.933.1%
Year High:7,555.564.2%
Year Low:6,416.4813.0%