EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FUH29:

20 Feb 2026
LAST:

7,083

CHANGE:
 73.81		OPEN:
7,083		HIGH:
7,083		ASK:
0		VOLUME:
0
CHG(%):
1.05		PREV:
7,009		LOW:
7,083		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Feb 267,0837,0837,0837,08300
19 Feb 267,0097,0097,0097,00900
18 Feb 267,0587,0587,0587,05800
17 Feb 266,9726,9726,9726,97200
16 Feb 266,9256,9256,9256,92500
13 Feb 266,9366,9366,9366,93600
12 Feb 266,9596,9596,9596,95900
10 Feb 266,9986,9986,9986,99800
09 Feb 267,0097,0097,0097,00900
06 Feb 266,9486,9486,9486,94800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,009.411.1%
MA10:6,989.711.3%
MA20:6,949.451.9%
MA50:6,854.483.3%
MA100:6,723.665.3%
MA200:6,533.018.4%
STO9:100.00 
STO14:100.00 
RSI14:64.78 
MTM14:123.17
ROC14:0.02 
ATR:44.48 
Week High:7,083.050.0%
Week Low:6,924.902.3%
Month High:7,083.050.0%
Month Low:6,837.308.4%
Year High:7,083.050.0%
Year Low:5,527.8228.1%
Volatility:5.80