EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FUH29:

21 Aug 2026
LAST:

7,458

CHANGE:
 40.52		OPEN:
7,458		HIGH:
7,458		ASK:
0		VOLUME:
0
CHG(%):
0.55		PREV:
7,417		LOW:
7,458		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 267,4587,4587,4587,45800
20 Aug 267,4177,4177,4177,41700
19 Aug 267,4427,4427,4427,44200
18 Aug 267,4677,4677,4677,46700
17 Aug 267,5317,5317,5317,53100
14 Aug 267,5417,5417,5417,54100
13 Aug 267,5477,5477,5477,54700
12 Aug 267,5377,5377,5377,53700
11 Aug 267,5567,5567,5567,55600
10 Aug 267,5407,5407,5407,54000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,463.010.1%
MA10:7,503.650.6%
MA20:7,450.170.1%
MA50:7,350.211.5%
MA100:7,125.634.7%
MA200:6,944.907.4%
STO9:29.33
STO14:29.33
RSI14:54.07
WPR14:-70.67
MTM14:-33.17
ROC14:0.00 
ATR:24.43 
Week High:7,540.891.1%
Week Low:7,417.410.5%
Month High:7,555.561.3%
Month Low:7,211.127.4%
Year High:7,555.561.3%
Year Low:6,263.6319.1%
Volatility:6.77