EUREX, FUH29 End of Day and Historical Futures Prices []

10 Mar 2026

LAST: 6,776	CHANGE: 155.67	OPEN: 6,776	HIGH: 6,776	ASK: 0	VOLUME: 0
LAST: 6,776	CHG(%): 2.35	PREV: 6,620	LOW: 6,776	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	6,776	6,776	6,776	6,776
09 Mar 26	6,620	6,620	6,620	6,620
06 Mar 26	6,656	6,656	6,656	6,656
05 Mar 26	6,719	6,719	6,719	6,719
04 Mar 26	6,811	6,811	6,811	6,811
03 Mar 26	6,712	6,712	6,712	6,712
02 Mar 26	6,934	6,934	6,934	6,934
27 Feb 26	7,090	7,090	7,090	7,090
26 Feb 26	7,113	7,113	7,113	7,113
25 Feb 26	7,127	7,127	7,127	7,127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,776