EUREX, FUH29 End of Day and Historical Futures Prices []

30 Dec 2025

LAST: 6,749	CHANGE: 44.88	OPEN: 6,749	HIGH: 6,749	ASK: 0	VOLUME: 0
LAST: 6,749	CHG(%): 0.67	PREV: 6,704	LOW: 6,749	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	6,749	6,749	6,749	6,749
29 Dec 25	6,704	6,704	6,704	6,704
23 Dec 25	6,702	6,702	6,702	6,702
19 Dec 25	6,716	6,716	6,716	6,716
18 Dec 25	6,698	6,698	6,698	6,698
17 Dec 25	6,637	6,637	6,637	6,637
16 Dec 25	6,675	6,675	6,675	6,675
15 Dec 25	6,711	6,711	6,711	6,711
12 Dec 25	6,679	6,679	6,679	6,679
11 Dec 25	6,713	6,713	6,713	6,713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,749