EUREX, FXU28 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 6,662	CHANGE: 1.00	OPEN: 6,662	HIGH: 6,662	ASK: 0	VOLUME: 0
LAST: 6,662	CHG(%): 0.02	PREV: 6,661	LOW: 6,662	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	6,662	6,662	6,662	6,662
13 Aug 26	6,661	6,661	6,661	6,661
12 Aug 26	6,653	6,653	6,653	6,653
11 Aug 26	6,675	6,675	6,675	6,675
10 Aug 26	6,666	6,666	6,666	6,666
07 Aug 26	6,648	6,648	6,648	6,648
06 Aug 26	6,629	6,629	6,629	6,629
05 Aug 26	6,588	6,588	6,588	6,588
04 Aug 26	6,605	6,605	6,605	6,605
03 Aug 26	6,551	6,551	6,551	6,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,662