EUREX, FXU28 End of Day and Historical Futures Prices []

15 May 2026

LAST: 5,921	CHANGE: 106.00	OPEN: 5,921	HIGH: 5,921	ASK: 0	VOLUME: 0
LAST: 5,921	CHG(%): 1.76	PREV: 6,027	LOW: 5,921	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	5,921	5,921	5,921	5,921
14 May 26	6,027	6,027	6,027	6,027
13 May 26	5,943	5,943	5,943	5,943
12 May 26	5,901	5,901	5,901	5,901
11 May 26	5,984	5,984	5,984	5,984
08 May 26	5,979	5,979	5,979	5,979
07 May 26	6,037	6,037	6,037	6,037
06 May 26	6,105	6,105	6,105	6,105
05 May 26	5,938	5,938	5,938	5,938
04 May 26	5,824	5,824	5,824	5,824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,921