EUREX, FXU28 End of Day and Historical Futures Prices []

21 Oct 2025

LAST: 5,693	CHANGE: 1.00	OPEN: 5,693	HIGH: 5,693	ASK: 0	VOLUME: 0
LAST: 5,693	CHG(%): 0.02	PREV: 5,694	LOW: 5,693	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	5,693	5,693	5,693	5,693
20 Oct 25	5,694	5,694	5,694	5,694
17 Oct 25	5,604	5,604	5,604	5,604
16 Oct 25	5,648	5,648	5,648	5,648
15 Oct 25	5,614	5,614	5,614	5,614
14 Oct 25	5,551	5,551	5,551	5,551
13 Oct 25	5,568	5,568	5,568	5,568
10 Oct 25	5,550	5,550	5,550	5,550
09 Oct 25	5,655	5,655	5,655	5,655
08 Oct 25	5,683	5,683	5,683	5,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,693