EUREX, FSY00 End of Day and Historical Futures Prices []

21 Oct 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 548
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 24,278

Period:

Date	Open	High	Low	Close	Volume	Open Interest
21 Oct 25	0.0000	0.0000	0.0000	0.0000	548	0
20 Oct 25	0.0000	0.0000	0.0000	0.0000	55	0
17 Oct 25	0.0000	0.0000	0.0000	0.0000	333	0
16 Oct 25	0.0000	0.0000	0.0000	0.0000	314	0
15 Oct 25	0.0000	0.0000	0.0000	0.0000	677	0
14 Oct 25	0.0000	0.0000	0.0000	0.0000	454	0
13 Oct 25	0.0000	0.0000	0.0000	0.0000	118	0
10 Oct 25	0.0000	0.0000	0.0000	0.0000	333	0
09 Oct 25	0.0000	0.0000	0.0000	0.0000	4.8K	0
08 Oct 25	0.0000	0.0000	0.0000	0.0000	122	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000