EUREX, FSY00 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 125
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 24,278

Period:

Date	Open	High	Low	Close	Volume	Open Interest
02 Jul 26	0.0000	0.0000	0.0000	0.0000	125	0
01 Jul 26	0.0000	0.0000	0.0000	0.0000	144	0
30 Jun 26	0.0000	0.0000	0.0000	0.0000	200	0
29 Jun 26	0.0000	0.0000	0.0000	0.0000	219	0
26 Jun 26	0.0000	0.0000	0.0000	0.0000	370	0
25 Jun 26	0.0000	0.0000	0.0000	0.0000	59	0
24 Jun 26	0.0000	0.0000	0.0000	0.0000	154	0
23 Jun 26	0.0000	0.0000	0.0000	0.0000	54	0
22 Jun 26	0.0000	0.0000	0.0000	0.0000	108	0
19 Jun 26	0.0000	0.0000	0.0000	0.0000	212	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000