EUREX, FYU27 End of Day and Historical Futures Prices []

23 Jan 2026

LAST: 603.3	CHANGE: 1.50	OPEN: 603.3	HIGH: 603.3	ASK: 0.0	VOLUME: 0
LAST: 603.3	CHG(%): 0.25	PREV: 604.8	LOW: 603.3	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Jan 26	603.3	603.3	603.3	603.3
22 Jan 26	604.8	604.8	604.8	604.8
21 Jan 26	598.7	598.7	598.7	598.7
20 Jan 26	598.1	598.1	598.1	598.1
19 Jan 26	602.4	602.4	602.4	602.4
16 Jan 26	610.0	610.0	610.0	610.0
15 Jan 26	611.3	611.3	611.3	611.3
14 Jan 26	607.9	607.9	607.9	607.9
13 Jan 26	606.4	606.4	606.4	606.4
12 Jan 26	607.1	607.1	607.1	607.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

603.3