EUREX, FYU27 End of Day and Historical Futures Prices []

20 Oct 2026

LAST: 642.1	CHANGE: 0.50	OPEN: 642.1	HIGH: 642.1	ASK: 0.0	VOLUME: 0
LAST: 642.1	CHG(%): 0.08	PREV: 642.6	LOW: 642.1	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Oct 26	642.1	642.1	642.1	642.1
19 Oct 26	642.6	642.6	642.6	642.6
16 Oct 26	647.7	647.7	647.7	647.7
15 Oct 26	643.3	643.3	643.3	643.3
14 Oct 26	641.7	641.7	641.7	641.7
13 Oct 26	638.4	638.4	638.4	638.4
12 Oct 26	638.7	638.7	638.7	638.7
09 Oct 26	635.3	635.3	635.3	635.3
08 Oct 26	629.1	629.1	629.1	629.1
07 Oct 26	633.4	633.4	633.4	633.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

642.1