FYU27Stoxx 600 {Sep 27}06/27/2025
LAST:

 540.2		CHANGE:
 5.40		OPEN:
534.8		HIGH:
540.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.01		PREV:
534.8		LOW:
534.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25550.0550.0550.0550.000
07/09/25547.6547.6547.6547.600
07/08/25542.9542.9542.9542.900
07/07/25540.9540.9540.9540.900
07/04/25539.4539.4539.4539.400
07/03/25539.5539.5539.5539.500
07/02/25537.5537.5537.5537.500
07/01/25536.6536.6536.6536.600
06/30/25538.2538.2538.2538.200
06/27/25540.2540.2540.2540.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57