FYU27Stoxx 600 {Sep 27}11/01/2024
LAST:

 508.0
CHANGE:
 6.30
OPEN:
501.7
HIGH:
508.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.26
PREV:
501.7
LOW:
501.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/24501.7508.0501.7508.000
10/31/24508.1508.1501.7501.700
10/30/24513.6513.6508.1508.100
10/29/24517.0517.0513.6513.600
10/28/24514.8517.0514.8517.000
10/25/24515.0515.0514.8514.800
10/24/24515.2515.2515.0515.000
10/23/24517.4517.4515.2515.200
10/22/24518.3518.3517.4517.400
10/21/24521.0521.0518.3518.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93