EUREX, FYU27 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 654.0	CHANGE: 0.30	OPEN: 654.0	HIGH: 654.0	ASK: 0.0	VOLUME: 0
LAST: 654.0	CHG(%): 0.05	PREV: 653.7	LOW: 654.0	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Jul 26	654.0	654.0	654.0	654.0
30 Jul 26	653.7	653.7	653.7	653.7
29 Jul 26	649.1	649.1	649.1	649.1
28 Jul 26	651.7	651.7	651.7	651.7
27 Jul 26	651.4	651.4	651.4	651.4
24 Jul 26	650.7	650.7	650.7	650.7
23 Jul 26	644.1	644.1	644.1	644.1
22 Jul 26	653.0	653.0	653.0	653.0
21 Jul 26	648.7	648.7	648.7	648.7
20 Jul 26	645.8	645.8	645.8	645.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

654.0