EUREX, FYU27 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 652.2	CHANGE: 3.40	OPEN: 652.2	HIGH: 652.2	ASK: 0.0	VOLUME: 0
LAST: 652.2	CHG(%): 0.52	PREV: 655.6	LOW: 652.2	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	652.2	652.2	652.2	652.2
06 Jul 26	655.6	655.6	655.6	655.6
03 Jul 26	658.3	658.3	658.3	658.3
02 Jul 26	653.5	653.5	653.5	653.5
01 Jul 26	644.7	644.7	644.7	644.7
30 Jun 26	647.4	647.4	647.4	647.4
29 Jun 26	641.8	641.8	641.8	641.8
26 Jun 26	641.3	641.3	641.3	641.3
25 Jun 26	645.8	645.8	645.8	645.8
24 Jun 26	640.6	640.6	640.6	640.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

652.2