EUREX, FYU27 End of Day and Historical Futures Prices []

10 Mar 2026

LAST: 601.5	CHANGE: 9.50	OPEN: 601.5	HIGH: 601.5	ASK: 0.0	VOLUME: 0
LAST: 601.5	CHG(%): 1.60	PREV: 592.0	LOW: 601.5	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Mar 26	601.5	601.5	601.5	601.5
09 Mar 26	592.0	592.0	592.0	592.0
06 Mar 26	593.7	593.7	593.7	593.7
05 Mar 26	599.6	599.6	599.6	599.6
04 Mar 26	607.0	607.0	607.0	607.0
03 Mar 26	598.1	598.1	598.1	598.1
02 Mar 26	617.8	617.8	617.8	617.8
27 Feb 26	629.0	629.0	629.0	629.0
26 Feb 26	628.3	628.3	628.3	628.3
25 Feb 26	628.5	628.5	628.5	628.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

601.5