EUREX, FYU27 End of Day and Historical Futures Prices []

14 May 2026

LAST: 620.5	CHANGE: 6.70	OPEN: 620.5	HIGH: 620.5	ASK: 0.0	VOLUME: 0
LAST: 620.5	CHG(%): 1.09	PREV: 613.8	LOW: 620.5	BID: 0.0

Period:

Date	Open	High	Low	Close
14 May 26	620.5	620.5	620.5	620.5
13 May 26	613.8	613.8	613.8	613.8
12 May 26	609.2	609.2	609.2	609.2
11 May 26	615.8	615.8	615.8	615.8
08 May 26	613.6	613.6	613.6	613.6
07 May 26	618.1	618.1	618.1	618.1
06 May 26	625.9	625.9	625.9	625.9
05 May 26	612.0	612.0	612.0	612.0
04 May 26	606.3	606.3	606.3	606.3
30 Apr 26	612.8	612.8	612.8	612.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

620.5