EUREX, FYU27 End of Day and Historical Futures Prices []

12 Nov 2026

LAST: 667.9	CHANGE: 2.00	OPEN: 667.9	HIGH: 667.9	ASK: 0.0	VOLUME: 0
LAST: 667.9	CHG(%): 0.30	PREV: 665.9	LOW: 667.9	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 26	667.9	667.9	667.9	667.9
11 Nov 26	665.9	665.9	665.9	665.9
10 Nov 26	661.6	661.6	661.6	661.6
09 Nov 26	659.0	659.0	659.0	659.0
06 Nov 26	650.6	650.6	650.6	650.6
05 Nov 26	656.8	656.8	656.8	656.8
04 Nov 26	660.8	660.8	660.8	660.8
03 Nov 26	648.9	648.9	648.9	648.9
02 Nov 26	652.4	652.4	652.4	652.4
30 Oct 26	649.1	649.1	649.1	649.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

667.9